The Prague Stock Exchange and RM-System - daily results dne 22.10.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.10.2012 25.10.2012 24.10.2012 23.10.2012 22.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 390 | 12.34 | +14.47% | 100 275 | 7 500 | ||||||||||
| BRENT TS 151,07 | 88.04 | +4.60% | 0 | 0 | ||||||||||
| O2 TL 270 | 135.83 | +3.21% | 0 | 0 | ||||||||||
| O2 TL 230 | 177.34 | +2.45% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 71.26 | +2.39% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 106.65 | +2.31% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 42.15 | +1.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 986.80 | +1.67% | 0 | 0 | ||||||||||
| E4U | 70.50 | +1.44% | 10 575 | 150 | 71.00 | 0.00% | 0 | 0 | ||||||
| KOMB WARCALL 3300 | 85.49 | +1.34% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 57.80 | +1.30% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 249.60 | +1.22% | 0 | 0 | ||||||||||
| O2 C.R. | 390.90 | +1.03% | 136 309 379 | 351 926 | 394.80 | +1.52% | 1 799 565 | 4 615 | ||||||
| KOMB TL 2300 | 191.32 | +0.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 475.20 | +0.66% | 101 522 742 | 214 599 | 477.00 | +1.45% | 2 071 577 | 4 365 | ||||||
| KOMB TL 2000 | 222.30 | +0.59% | 0 | 0 | ||||||||||
| CTX | 385.80 | +0.47% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 34.77 | +0.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 157.00 | +0.29% | 108 387 290 | 26 131 | 4 169.00 | +1.55% | 107 571 | 26 | ||||||
| ERSTE DISC 440CAP | 43.54 | +0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
