Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2013
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2013 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 313.56 | 87 500 | 989 936 111.11 | 110.98 | 110.98 | |
ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 269.40 | 50 000 | 513 469 861.11 | 101.12 | 101.12 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 11 229.79 | 20 000 | 224 595 833.33 | 111.83 | 111.85 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 124.44 | 15 000 | 181 866 666.67 | 118.55 | 118.55 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 276.50 | 5 000 | 66 382 500.00 | 130.39 | 130.39 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 405.28 | 6 110 | 63 576 278.00 | 103.68 | 103.74 | |
KOMERČNÍ BANKA | Bloky BCP | 3 | 4 500.00 | 5 839 | 26 275 500.00 | 4 500.00 | 4 500.00 | |
O2 C.R. | Bloky BCP | 10 | 304.19 | 72 824 | 22 152 114.80 | 302.30 | 312.50 | |
JTFG I 6,40/14 | Bloky BCP | 3 | 3 082 277.78 | 6 | 18 493 666.66 | 99.50 | 100.51 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 633.50 | 25 000 | 15 837 500.00 | 633.50 | 633.50 | |
ST.DLUHOP. 0,50/16 | Bloky BCP | 6 | 9 993.81 | 1 552 | 15 510 386.22 | 99.80 | 99.83 | |
ČEZ | Bloky BCP | 4 | 513.18 | 24 246 | 12 442 568.00 | 509.00 | 514.00 | |
CETV | Bloky BCP | 2 | 115.63 | 60 000 | 6 937 500.00 | 115.25 | 115.70 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 037.33 | 500 | 5 018 666.68 | 100.37 | 100.39 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 241.74 | 400 | 4 496 694.44 | 112.14 | 112.14 | |
PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 055 027.78 | 1 | 1 055 027.78 | 102.00 | 102.00 | |
IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 95 747.23 | 10 | 957 472.28 | 95 747.22 | 95 747.22 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 9 882.92 | 70 | 691 804.17 | 98.85 | 98.85 | |
PFNONWOVENS | Bloky BCP | 1 | 590.00 | 207 | 122 130.00 | 590.00 | 590.00 | |
CPI VAR/15 | UNIVYC BCP-1 | 1 | 510.54 | 30 | 15 316.20 | 101.50 | 101.50 | |
TMR | Souhrn-CF0 Jiné BCP | 1 | 250 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CV4 Jiné BCP | 1 | 14 290 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV4 Jiné BCP | 1 | 2 500 | |||||
FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-RV4 Jiné BCP | 1 | 30 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 320 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 295 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV0 Jiné BCP | 1 | 2 200 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 351 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 70 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-BV0 Jiné BCP | 1 | 1 500 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 3 981 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-CF7 Jiné BCP | 1 | 600 | |||||
ST.DLUHOP. VAR/23 | Souhrn-RV3 Jiné BCP | 2 | 200 | |||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 3 656 | |||||
CETV | Souhrn-CV0 Jiné BCP | 1 | 3 838 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 128 854 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
CPI FIM | Souhrn-VV4 Jiné BCP | 1 | 5 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 500 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 2 003 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 210 930 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 308 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 219 |