The Prague Stock Exchange and RM-System - daily results dne 22.10.2014
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.10.2014 24.10.2014 23.10.2014 22.10.2014 21.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 234.70 | +1.34% | 0 | 0 | ||||||||||
| ČEZ | 586.00 | +1.24% | 510 054 236 | 873 127 | 589.30 | +1.78% | 3 530 448 | 6 019 | ||||||
| PLG LOBKOWICZ | 166.90 | +1.15% | 158 308 | 955 | 167.50 | +0.36% | 16 750 | 100 | ||||||
| KOMERČNÍ BANKA | 4 770.00 | +1.06% | 134 662 075 | 28 287 | 4 770.00 | +1.04% | 314 800 | 66 | ||||||
| EB WTI BC4 | 910.20 | +0.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 473.00 | +0.94% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 830.80 | +0.85% | 0 | 0 | ||||||||||
| CETV | 51.25 | +0.79% | 1 044 495 | 20 534 | 50.80 | +0.20% | 320 106 | 6 280 | ||||||
| EB WTI TS7 | 638.40 | +0.77% | 0 | 0 | ||||||||||
| EB WTI TS8 | 421.90 | +0.72% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.90 | +0.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 231.00 | +0.36% | 0 | 0 | ||||||||||
| STOCK | 106.70 | +0.33% | 813 541 | 7 622 | 106.90 | +1.80% | 106 900 | 1 000 | ||||||
| EB GLD IC2 | 2 723.00 | +0.29% | 0 | 0 | ||||||||||
| GOLD | 2 724.00 | +0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 621.60 | +0.26% | 2 438 557 | 3 938 | 620.00 | -0.32% | 447 833 | 723 | ||||||
| CECEXT | 292.50 | +0.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 300.40 | +0.23% | 0 | 0 | ||||||||||
| CEETX TL 800 | 111.80 | +0.18% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.20 | +0.14% | 2 124 000 | 20 | ||||||||||
| ||||||||||||||
