The Prague Stock Exchange and RM-System - daily results dne 22.10.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.2015 26.10.2015 23.10.2015 22.10.2015 21.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC3 | 620.50 | +2.17% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 003.00 | +2.12% | 1 010 000 | 1 000 | ||||||||||
| CEZ TS 980 | 243.20 | +2.01% | 0 | 0 | ||||||||||
| GOLD | 2 837.00 | +2.01% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 835.00 | +1.98% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 732.80 | +1.89% | 90 393 599 | 124 357 | 730.00 | +1.54% | 1 602 132 | 2 206 | ||||||
| CEETX INDEX LONG | 324.00 | +1.79% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 305.40 | +1.60% | 0 | 0 | ||||||||||
| CETV | 50.25 | +1.52% | 1 366 614 | 27 618 | 50.50 | +1.81% | 302 852 | 6 082 | ||||||
| STOCK | 70.40 | +1.37% | 324 455 | 4 648 | 69.50 | +0.72% | 46 725 | 675 | ||||||
| CTX | 336.70 | +1.08% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 333.80 | +0.88% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 301.10 | +0.87% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 866.30 | +0.86% | 0 | 0 | ||||||||||
| FORTUNA | 72.80 | +0.83% | 679 017 | 9 340 | 72.70 | +2.39% | 66 767 | 922 | ||||||
| EB WTI TS8 | 1 495.00 | +0.81% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 240.30 | +0.80% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 367.80 | +0.79% | 0 | 0 | ||||||||||
| UNIPETROL | 151.00 | +0.60% | 10 668 552 | 70 805 | 152.60 | +0.39% | 399 091 | 2 614 | ||||||
| S-BOX DIMAX | 606.70 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
