The Prague Stock Exchange and RM-System - daily results dne 22.10.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.10.2015 26.10.2015 23.10.2015 22.10.2015 21.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 290.00 | +12.51% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 631.40 | +6.75% | 1 078 284 | 420 | ||||||||||
| VOD.A KAN.TRUTNOV | 369.00 | +5.39% | 369 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 444.40 | +3.88% | 22 220 | 50 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | +3.33% | 0 | 0 | ||||||||||
| VIG | 792.50 | +3.10% | 24 554 506 | 31 350 | 791.00 | +2.99% | 529 364 | 676 | ||||||
| VÍTKOVICE | 354.80 | +2.98% | 79 501 | 240 | ||||||||||
| VOLKSWAGEN AG | 3 330.00 | +2.46% | 273 428 | 82 | ||||||||||
| FORTUNA | 72.80 | +0.83% | 679 017 | 9 340 | 72.70 | +2.39% | 66 767 | 922 | ||||||
| INTEL CORP. | 818.00 | +2.25% | 174 623 | 215 | ||||||||||
| CETV | 50.25 | +1.52% | 1 366 614 | 27 618 | 50.50 | +1.81% | 302 852 | 6 082 | ||||||
| MICROSOFT CORP. | 1 154.20 | +1.80% | 928 787 | 815 | ||||||||||
| ERSTE GROUP BANK A | 732.80 | +1.89% | 90 393 599 | 124 357 | 730.00 | +1.54% | 1 602 132 | 2 206 | ||||||
| STOCK | 70.40 | +1.37% | 324 455 | 4 648 | 69.50 | +0.72% | 46 725 | 675 | ||||||
| UNIPETROL | 151.00 | +0.60% | 10 668 552 | 70 805 | 152.60 | +0.39% | 399 091 | 2 614 | ||||||
| NOKIA CORP. | 166.20 | +0.12% | 118 285 | 715 | ||||||||||
| SM VOD.A KAN.OVA | 2 007.00 | +0.09% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 268.40 | +0.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 771.00 | +0.39% | 23 934 419 | 31 273 | 770.50 | +0.06% | 118 563 | 155 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 252.00 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
