Top volume, The Prague Stock Exchange dne 22.10.2018
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
26.10.2018 25.10.2018 24.10.2018 23.10.2018 22.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 700 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 221.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 860.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 334.60 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 100.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 99.50 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
ZOOT 6,50/21 | 90.00 | 0.00% | 0 | 0 | ||||||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 43 600 | 100 | ||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 980.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
PSG 5,25/23 | 104.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 067.66 | +0.03% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 522.52 | +0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 547.45 | +0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.02 | +0.03% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 448.49 | +0.43% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 1 001.67 | +1.35% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 042.56 | +0.22% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 904.66 | -0.26% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 82.73 | +0.35% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.42 | +0.01% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 100.03 | +0.53% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 118.19 | +0.79% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 929.75 | +0.64% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 884.00 | +0.95% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 878.92 | +2.30% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 829.21 | -0.43% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 737.30 | -0.66% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 966.99 | +0.33% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 907.55 | -2.23% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 793.32 | +3.42% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.58 | -4.53% | 0 | 0 | ||||||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.49 | 0.00% | 0 | 0 | ||||||||||
RWE | 560.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|