The Prague Stock Exchange and RM-System - daily results dne 22.10.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2018  25.10.2018  24.10.2018  23.10.2018 22.10.2018

The Prague Sotck Exchange and RM-System - daily results - 22.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	34.90	-9.52%	10 137	275
EB DBK TL01	3.26	-7.12%	0	0
EB GLD TL9	260.69	-6.77%	13 467	50
EB WTI TL14	329.68	-6.46%	0	0
EB GBPCZK TL03	23.53	-6.40%	0	0
EB ADIDAS TL01	209.15	-5.50%	0	0
RCB TL MONET OE	11.58	-4.53%	0	0
EB EGB TS09	28.42	-4.37%	0	0
EB CBK TL01	6.85	-4.33%	0	0
EB DAX TL12	228.80	-4.22%	0	0
EB RBI TS02	29.25	-3.21%	0	0
EB WTI TL12	725.40	-2.98%	0	0
EB WTI TL13	845.40	-2.55%	0	0
EB VIG TL03	11.79	-2.40%	0	0
RCB MONET X3 L OE	907.55	-2.23%	0	0
EB MONET TL01	26.56	-2.14%	13 490	500
EB OMV TL01	56.12	-1.99%	0	0
MONETA MONEY BANK	77.50	-1.90%	73 724 543	947 307	78.10	-0.25%	402 258	5 130
EB VOW TL02	61.70	-1.81%	0	0
STOCK	59.40	-1.66%	781 491	13 066	60.00	-0.82%	27 261	454
EB HENKEL TS01	53.87	-1.55%	0	0
EB DAX TL11	681.45	-1.43%	0	0
J&T BK II 9% PERP	106.50	-1.39%	532 500	5
EB KOM TS03	22.09	-1.38%	0	0
EB WTI IC03	1 580.71	-1.36%	0	0
EB BMW TS02	74.83	-1.31%	0	0
EB EURCZK TS11	5.50	-1.26%	0	0
EB DAX TL8	820.06	-1.18%	0	0
EB SAP TL01	48.82	-1.05%	0	0
EB EURUSD TL01	26.81	-1.03%	0	0
EB SIL IC02	325.77	-0.96%	0	0
CPI I 4,75/42	107.00	-0.93%	1 617 271	1 500 000
EB VIG TL02	29.90	-0.93%	0	0
J&T BANKA 10% PERP	106.00	-0.93%	212 000	2
CETV	79.30	-0.88%	1 300 723	16 338	80.00	+0.13%	49 664	620
EB DAI TS02	76.00	-0.71%	0	0
EB VOW TL01	161.36	-0.67%	0	0
RCB KOMB X3 L OE	737.30	-0.66%	0	0
AVAST	87.00	-0.57%	10 383 756	119 444	86.50	-0.57%	198 349	2 281
EB GLD IC2	2 744.38	-0.53%	0	0
EB CEZ TS08	11.60	-0.51%	0	0
RCB KOMB X2 L OE	829.21	-0.43%	0	0
EB INFINEON TS02	22.46	-0.35%	0	0
EB USDCZK TS09	47.58	-0.29%	0	0
RCB BZ KOMB 1100	904.66	-0.26%	0	0
EB USDCZK TS10	57.61	-0.24%	0	0
VIG	613.50	-0.24%	504 512	822	615.00	0.00%	0	0
PFNONWOVENS	890.00	-0.22%	35 600	40	888.00	-0.44%	26 670	30
PHOTON ENERGY	9.16	-0.22%	458	50
UNILEVER	1 222.40	-0.21%	12 224	10
ČEZ	542.00	-0.18%	124 215 589	228 597	545.00	+0.18%	3 639 637	6 676
EB VOW BC01	1 002.93	-0.01%	0	0
E4U	109.00	0.00%	3 368	31	108.00	0.00%	0	0
E.ON	222.50	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	376.00	0.00%	0	0	368.50	-0.16%	147 400	400
DEUTSCHE BANK AG	243.60	0.00%	0	0	254.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›