The Prague Stock Exchange and RM-System - daily results dne 22.10.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2018  25.10.2018  24.10.2018  23.10.2018 22.10.2018

The Prague Sotck Exchange and RM-System - daily results - 22.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	15.23	+11.82%	0	0
EB WTI TS12	392.82	+5.76%	0	0
EB BMW TL02	16.11	+4.68%	0	0
EB RBI TL01	21.26	+4.32%	0	0
EB EGB TL09	30.74	+4.03%	0	0
EB LHA TL01	22.54	+3.73%	0	0
O2 C.R.	249.00	+3.53%	28 200 876	113 443	251.00	+1.21%	393 510	1 570
RCB MONET X3 L OE	793.32	+3.42%	0	0
EB GLD TS7	521.86	+3.26%	0	0
CONVENIO PIA SICAV	1.05	+2.94%	0	0
EB SIL TS6	151.78	+2.32%	0	0
RCB EBS X2 L OE	878.92	+2.30%	0	0
EB EGB TL7	53.65	+2.27%	0	0
EB WTI TS8	985.31	+2.23%	0	0
EB O2 TL02	9.96	+2.05%	0	0
EB EGB TL5	61.99	+1.97%	0	0
EB WTI TS7	1 182.54	+1.85%	0	0
EB CBK TS03	15.89	+1.79%	0	0
EB KOM TL07	12.29	+1.65%	0	0
WIENERBERGER	534.50	+1.62%	21 380	40
EB BMW TL01	48.33	+1.53%	0	0
RCB BZ EBS 1200	1 001.67	+1.35%	0	0
ERSTE GROUP BANK A	946.40	+1.11%	36 203 869	38 085	946.60	+1.11%	236 347	248
PHILIP MORRIS ČR A	14 920.00	+1.08%	3 768 260	252	15 020.00	+1.62%	524 120	35
KOFOLA CS	300.00	+1.01%	3 100 181	10 304	301.00	+1.00%	184 349	614
EB EURUSD TS02	29.14	+0.97%	0	0
RCB CTXL X3 L OE	884.00	+0.95%	0	0
EB KOM TL5	119.81	+0.88%	0	0
EB DAX TS12	741.18	+0.84%	0	0
EB DBK TS03	25.28	+0.80%	0	0
RCB CEZ X3 L OE	1 118.19	+0.79%	0	0
EB RWE TL01	25.41	+0.67%	0	0
RCB CTXL X2 L OE	929.75	+0.64%	0	0
RCB CEZ X2 L OE	1 100.03	+0.53%	0	0
EB EURCZK TS09	14.02	+0.50%	0	0
EB DAX TS7	1 309.09	+0.45%	0	0
KOMERČNÍ BANKA	890.50	+0.45%	47 900 140	53 730	894.00	-0.17%	1 198 829	1 340
RCB BZ CTXL 1650	1 448.49	+0.43%	0	0
EB VOW TS03	154.14	+0.42%	0	0
RCB BZ MONET 100	82.73	+0.35%	0	0
RCB MONET X2 L OE	966.99	+0.33%	0	0
AQUILA RAF 5,00/23	100.25	+0.25%	2 318 528	230
RCB BZ ERST 1050	1 042.56	+0.22%	0	0
EB CEZ TL09	33.77	+0.03%	0	0
EB CEZ TL08	30.43	+0.03%	0	0
RCB BZ BKOM 1075	1 067.66	+0.03%	0	0
RCB BZ CEZ 575	559.02	+0.03%	0	0
RCB BZ CEZ 525	522.52	+0.02%	0	0
RCB BZ CEZ 550	547.45	+0.02%	0	0
RCB BZ MONET 92,5	91.42	+0.01%	0	0
CPI 5,10/21	105.70	0.00%	4 581 758	4 320 206
CPI 4,75/19	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
EB CEZ TL10	15.37	0.00%	47 820	3 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.20	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›