The Prague Stock Exchange and RM-System - daily results dne 22.10.2018
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.10.2018 25.10.2018 24.10.2018 23.10.2018 22.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 53.87 | -1.55% | 0 | 0 | ||||||||||
| EB DAX TL11 | 681.45 | -1.43% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.50 | -1.39% | 532 500 | 5 | ||||||||||
| EB KOM TS03 | 22.09 | -1.38% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 580.71 | -1.36% | 0 | 0 | ||||||||||
| EB BMW TS02 | 74.83 | -1.31% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.50 | -1.26% | 0 | 0 | ||||||||||
| EB DAX TL8 | 820.06 | -1.18% | 0 | 0 | ||||||||||
| EB SAP TL01 | 48.82 | -1.05% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 26.81 | -1.03% | 0 | 0 | ||||||||||
| EB SIL IC02 | 325.77 | -0.96% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.00 | -0.93% | 1 617 271 | 1 500 000 | ||||||||||
| EB VIG TL02 | 29.90 | -0.93% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.93% | 212 000 | 2 | ||||||||||
| CETV | 79.30 | -0.88% | 1 300 723 | 16 338 | 80.00 | +0.13% | 49 664 | 620 | ||||||
| EB DAI TS02 | 76.00 | -0.71% | 0 | 0 | ||||||||||
| EB VOW TL01 | 161.36 | -0.67% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 737.30 | -0.66% | 0 | 0 | ||||||||||
| AVAST | 87.00 | -0.57% | 10 383 756 | 119 444 | 86.50 | -0.57% | 198 349 | 2 281 | ||||||
| EB GLD IC2 | 2 744.38 | -0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
