Hi price, The Prague Stock Exchange dne 22.10.2018

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2018  25.10.2018  24.10.2018  23.10.2018 22.10.2018

The Prague Sotck Exchange and RM-System - daily results - 22.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	+2.94%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
EB DBK TL01	3.26	-7.12%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	5.50	-1.26%	0	0
EB CBK TL01	6.85	-4.33%	0	0
PHOTON ENERGY	9.16	-0.22%	458	50
EB O2 TL02	9.96	+2.05%	0	0
RCB TL MONET OE	11.58	-4.53%	0	0
EB CEZ TS08	11.60	-0.51%	0	0
EB VIG TL03	11.79	-2.40%	0	0
EB KOM TL07	12.29	+1.65%	0	0
EB EURCZK TS09	14.02	+0.50%	0	0
EB GBPCZK TS04	15.23	+11.82%	0	0
‹‹ First 60     Next 20 ›