The Prague Stock Exchange and RM-System - daily results dne 22.10.2018
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 26.10.2018 25.10.2018 24.10.2018 23.10.2018 22.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 9.16 | -0.22% | 458 | 50 | ||||||||||
| E4U | 109.00 | 0.00% | 3 368 | 31 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 34.90 | -9.52% | 10 137 | 275 | ||||||||||
| UNILEVER | 1 222.40 | -0.21% | 12 224 | 10 | ||||||||||
| EB GLD TL9 | 260.69 | -6.77% | 13 467 | 50 | ||||||||||
| EB MONET TL01 | 26.56 | -2.14% | 13 490 | 500 | ||||||||||
| TMR | 780.00 | 0.00% | 19 500 | 25 | ||||||||||
| WIENERBERGER | 534.50 | +1.62% | 21 380 | 40 | ||||||||||
| PFNONWOVENS | 890.00 | -0.22% | 35 600 | 40 | 888.00 | -0.44% | 26 670 | 30 | ||||||
| EB CEZ TL10 | 15.37 | 0.00% | 47 820 | 3 000 | ||||||||||
| CPI V 4,85/42 | 108.30 | 0.00% | 108 621 | 99 529 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.93% | 212 000 | 2 | ||||||||||
| VIG | 613.50 | -0.24% | 504 512 | 822 | 615.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 106.50 | -1.39% | 532 500 | 5 | ||||||||||
| STOCK | 59.40 | -1.66% | 781 491 | 13 066 | 60.00 | -0.82% | 27 261 | 454 | ||||||
| CETV | 79.30 | -0.88% | 1 300 723 | 16 338 | 80.00 | +0.13% | 49 664 | 620 | ||||||
| CPI I 4,75/42 | 107.00 | -0.93% | 1 617 271 | 1 500 000 | ||||||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 1 681 395 | 1 573 677 | ||||||||||
| AQUILA RAF 5,00/23 | 100.25 | +0.25% | 2 318 528 | 230 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 002 375 | 1 | ||||||||||
| ||||||||||||||
