The Prague Stock Exchange and RM-System - daily results dne 22.10.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2018  25.10.2018  24.10.2018  23.10.2018 22.10.2018

The Prague Sotck Exchange and RM-System - daily results - 22.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	15.23	+11.82%	0	0
EB WTI TS12	392.82	+5.76%	0	0
EB BMW TL02	16.11	+4.68%	0	0
EB RBI TL01	21.26	+4.32%	0	0
EB EGB TL09	30.74	+4.03%	0	0
EB LHA TL01	22.54	+3.73%	0	0
O2 C.R.	249.00	+3.53%	28 200 876	113 443	251.00	+1.21%	393 510	1 570
RCB MONET X3 L OE	793.32	+3.42%	0	0
EB GLD TS7	521.86	+3.26%	0	0
CONVENIO PIA SICAV	1.05	+2.94%	0	0
EB SIL TS6	151.78	+2.32%	0	0
RCB EBS X2 L OE	878.92	+2.30%	0	0
EB EGB TL7	53.65	+2.27%	0	0
EB WTI TS8	985.31	+2.23%	0	0
EB O2 TL02	9.96	+2.05%	0	0
EB EGB TL5	61.99	+1.97%	0	0
EB WTI TS7	1 182.54	+1.85%	0	0
EB CBK TS03	15.89	+1.79%	0	0
EB KOM TL07	12.29	+1.65%	0	0
WIENERBERGER	534.50	+1.62%	21 380	40
‹‹ First 60     Next 20 ›