Top number of shares per day, The Prague Stock Exchange dne 22.10.2020
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
27.10.2020 26.10.2020 23.10.2020 22.10.2020 21.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 53.60 | -0.19% | 73 159 143 | 1 361 138 | 53.70 | -0.18% | 841 198 | 15 672 | ||||||
ČEZ | 440.50 | -0.34% | 290 239 074 | 658 101 | 444.00 | +0.45% | 665 214 | 1 506 | ||||||
AVAST | 155.00 | +1.27% | 73 386 675 | 471 843 | 156.00 | +0.64% | 847 723 | 5 446 | ||||||
KOMERČNÍ BANKA | 468.00 | -1.68% | 185 390 034 | 393 548 | 472.00 | -1.46% | 1 967 834 | 4 126 | ||||||
O2 C.R. | 226.00 | +3.43% | 38 237 077 | 171 224 | 223.00 | +1.36% | 1 607 523 | 7 228 | ||||||
ERSTE GROUP BANK A | 480.80 | -0.46% | 77 775 562 | 162 524 | 480.00 | -1.32% | 1 111 844 | 2 311 | ||||||
EB KOM TL09 | 9.51 | -7.76% | 316 890 | 31 500 | ||||||||||
KOFOLA CS | 223.00 | 0.00% | 2 047 717 | 9 228 | 223.00 | +0.90% | 525 372 | 2 357 | ||||||
VIG | 503.00 | +0.10% | 1 574 936 | 3 147 | 507.00 | -0.58% | 68 238 | 135 | ||||||
STOCK | 69.00 | -1.15% | 121 313 | 1 765 | 69.50 | +1.90% | 11 045 | 160 | ||||||
EB EGB TL10 | 7.22 | -5.00% | 6 990 | 1 000 | ||||||||||
EB EGB TL5 | 15.77 | -2.23% | 12 456 | 800 | ||||||||||
PHILIP MORRIS ČR A | 13 500.00 | -0.15% | 9 103 660 | 674 | 13 640.00 | -0.44% | 353 260 | 26 | ||||||
SHELL | 295.95 | -0.69% | 171 645 | 589 | ||||||||||
COLT CZ GROUP SE | 288.00 | -0.69% | 110 720 | 385 | 288.00 | -0.68% | 95 100 | 330 | ||||||
PHOTON ENERGY | 83.00 | +2.47% | 16 976 | 207 | ||||||||||
EB WTI TL20 | 459.19 | -1.96% | 90 592 | 200 | ||||||||||
JTRE FIN.3 0,00/24 | 76.50 | +0.66% | 1 382 250 | 182 | ||||||||||
OMV | 589.40 | -4.19% | 106 558 | 180 | ||||||||||
E4U | 93.50 | -2.09% | 16 210 | 173 | 95.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 782.00 | 0.00% | 98 532 | 126 | 782.00 | -0.76% | 230 496 | 294 | ||||||
EB DAX TS7 | 814.31 | +5.44% | 80 828 | 100 | ||||||||||
EPH 4,50/25 | 100.00 | -0.50% | 1 004 875 | 100 | ||||||||||
UNIQA INS | 137.00 | -0.72% | 13 700 | 100 | ||||||||||
NOKIA CORP. | 96.78 | -0.21% | 4 997 | 51 | 96.90 | -0.10% | 9 690 | 100 | ||||||
ROHLIK FIN.6,60/23 | 105.50 | 0.00% | 535 383 | 50 | ||||||||||
EB WTI IC03 | 632.31 | -0.68% | 25 198 | 40 | ||||||||||
ORLEN | 252.80 | -1.13% | 10 112 | 40 | ||||||||||
EB DAX TL15 | 1 434.06 | -2.51% | 49 336 | 35 | ||||||||||
AQUILA RAF 5,00/23 | 96.10 | +0.09% | 145 025 | 15 | ||||||||||
J&T FG 7,5% PERP | 101.50 | -0.49% | 1 218 000 | 12 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 20 495 | 2 | ||||||||||
JTFG X 4,75/24 | 99.60 | 0.00% | 2 992 750 | 1 | ||||||||||
EB EGB TS12 | 33.17 | +1.44% | 0 | 0 | ||||||||||
EB EGB TS10 | 54.21 | +0.97% | 0 | 0 | ||||||||||
EB EGB TS09 | 69.82 | +0.79% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.41 | +2.05% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.89 | -3.33% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 119.40 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 368.60 | -1.73% | 73 800 | 200 | ||||||
DEUTSCHE BANK AG | 222.90 | 0.00% | 0 | 0 | 214.60 | -3.33% | 10 730 | 50 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 80.06 | -1.45% | 0 | 0 | ||||||||||
EB DAI TS04 | 33.23 | +4.60% | 0 | 0 | ||||||||||
EB DAI TS02 | 63.60 | +2.46% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.66 | +0.74% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.92 | -0.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.67 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.05 | -0.41% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.64 | +3.86% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.95 | +2.04% | 0 | 0 | ||||||||||
|