The Prague Stock Exchange and RM-System - daily results dne 22.10.2020

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2020  26.10.2020  23.10.2020 22.10.2020  21.10.2020

The Prague Sotck Exchange and RM-System - daily results - 22.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL03	9.68	-15.46%	0	0
EB KOM TL09	9.51	-7.76%	316 890	31 500
EB O2 TS02	5.12	-6.57%	0	0
EB EGB TL10	7.22	-5.00%	6 990	1 000
EB EURCZK TS16	10.93	-4.96%	0	0
EB GLD TL10	1 144.24	-4.70%	0	0
EB ADIDAS TS04	109.89	-4.50%	0	0
EB GBPCZK TS06	20.28	-4.38%	0	0
EB SAP TL01	125.19	-4.19%	0	0
OMV	589.40	-4.19%	106 558	180
EB WTI TL21	250.39	-4.00%	0	0
EB SILVER TL08	272.13	-3.95%	0	0
EB INFINEON TL03	42.07	-3.91%	0	0
EB USDCZK TS14	36.69	-3.68%	0	0
EB DBK TL07	11.89	-3.33%	0	0
EB EURUSD TL03	27.51	-3.17%	0	0
EB GLD TL9	1 587.62	-2.95%	0	0
EB EURCZK TS15	18.80	-2.89%	0	0
EB DAX TL15	1 434.06	-2.51%	49 336	35
EB EGB TL5	15.77	-2.23%	12 456	800
E4U	93.50	-2.09%	16 210	173	95.00	0.00%	0	0
EB WTI TL20	459.19	-1.96%	90 592	200
KOMERČNÍ BANKA	468.00	-1.68%	185 390 034	393 548	472.00	-1.46%	1 967 834	4 126
EB VOW TL04	186.23	-1.67%	0	0
EB SIL IC02	567.44	-1.64%	0	0
EB WTI TL19	575.44	-1.46%	0	0
EB DAIMLER TL03	80.06	-1.45%	0	0
EB RWE TL01	70.96	-1.44%	0	0
EB KOM BC04	927.55	-1.19%	0	0
STOCK	69.00	-1.15%	121 313	1 765	69.50	+1.90%	11 045	160
ORLEN	252.80	-1.13%	10 112	40
EB VIG TL02	19.87	-1.10%	0	0
EB BMW TL03	72.41	-1.00%	0	0
EB RBI TL03	13.38	-0.82%	0	0
EB GLD IC2	4 381.39	-0.72%	0	0
UNIQA INS	137.00	-0.72%	13 700	100
COLT CZ GROUP SE	288.00	-0.69%	110 720	385	288.00	-0.68%	95 100	330
SHELL	295.95	-0.69%	171 645	589
EB WTI IC03	632.31	-0.68%	25 198	40
EB MONET TS03	49.11	-0.61%	0	0
EB CEZ TL11	18.92	-0.53%	0	0
EPH 4,50/25	100.00	-0.50%	1 004 875	100
J&T FG 7,5% PERP	101.50	-0.49%	1 218 000	12
ERSTE GROUP BANK A	480.80	-0.46%	77 775 562	162 524	480.00	-1.32%	1 111 844	2 311
EB CEZ TL08	24.05	-0.41%	0	0
EB LHA TS02	36.66	-0.41%	0	0
EB CEZ TL09	27.67	-0.36%	0	0
ČEZ	440.50	-0.34%	290 239 074	658 101	444.00	+0.45%	665 214	1 506
NOKIA CORP.	96.78	-0.21%	4 997	51	96.90	-0.10%	9 690	100
MONETA MONEY BANK	53.60	-0.19%	73 159 143	1 361 138	53.70	-0.18%	841 198	15 672
PHILIP MORRIS ČR A	13 500.00	-0.15%	9 103 660	674	13 640.00	-0.44%	353 260	26
E.ON	266.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	400.10	0.00%	0	0	368.60	-1.73%	73 800	200
DEUTSCHE BANK AG	222.90	0.00%	0	0	214.60	-3.33%	10 730	50
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
‹‹ First 20    Next 60 ›