Hi price, The Prague Stock Exchange dne 22.10.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2020  26.10.2020  23.10.2020 22.10.2020  21.10.2020

The Prague Sotck Exchange and RM-System - daily results - 22.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	15.77	-2.23%	12 456	800
EB MONET TL04	16.38	+1.87%	0	0
EB USDCZK TL08	16.55	+9.17%	0	0
EB EURCZK TS15	18.80	-2.89%	0	0
EB CEZ TL11	18.92	-0.53%	0	0
EB VIG TL02	19.87	-1.10%	0	0
EB GBPCZK TS06	20.28	-4.38%	0	0
EB CEZ TL08	24.05	-0.41%	0	0
JUVENTUS F.C.	24.80	0.00%	0	0
EB CBK TS03	24.95	+2.04%	0	0
EB DBK TS03	27.41	+2.05%	0	0
EB EURUSD TL03	27.51	-3.17%	0	0
EB CEZ TL09	27.67	-0.36%	0	0
EB RBI TS03	32.24	+0.66%	0	0
EB EGB TS12	33.17	+1.44%	0	0
EB DAI TS04	33.23	+4.60%	0	0
EB LHA TS02	36.66	-0.41%	0	0
EB USDCZK TS14	36.69	-3.68%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB INFINEON TL03	42.07	-3.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›