Top number of shares per day, The Prague Stock Exchange dne 22.10.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.10.2020 26.10.2020 23.10.2020 22.10.2020 21.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 782.00 | 0.00% | 98 532 | 126 | 782.00 | -0.76% | 230 496 | 294 | ||||||
| EB DAX TS7 | 814.31 | +5.44% | 80 828 | 100 | ||||||||||
| EPH 4,50/25 | 100.00 | -0.50% | 1 004 875 | 100 | ||||||||||
| UNIQA INS | 137.00 | -0.72% | 13 700 | 100 | ||||||||||
| NOKIA CORP. | 96.78 | -0.21% | 4 997 | 51 | 96.90 | -0.10% | 9 690 | 100 | ||||||
| ROHLIK FIN.6,60/23 | 105.50 | 0.00% | 535 383 | 50 | ||||||||||
| EB WTI IC03 | 632.31 | -0.68% | 25 198 | 40 | ||||||||||
| ORLEN | 252.80 | -1.13% | 10 112 | 40 | ||||||||||
| EB DAX TL15 | 1 434.06 | -2.51% | 49 336 | 35 | ||||||||||
| AQUILA RAF 5,00/23 | 96.10 | +0.09% | 145 025 | 15 | ||||||||||
| J&T FG 7,5% PERP | 101.50 | -0.49% | 1 218 000 | 12 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 20 495 | 2 | ||||||||||
| JTFG X 4,75/24 | 99.60 | 0.00% | 2 992 750 | 1 | ||||||||||
| EB BMW TL03 | 72.41 | -1.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 048.88 | +0.39% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 109.89 | -4.50% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 430.73 | +1.51% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
