The Prague Stock Exchange and RM-System - daily results dne 22.10.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2020  26.10.2020  23.10.2020 22.10.2020  21.10.2020

The Prague Sotck Exchange and RM-System - daily results - 22.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL04	16.38	+1.87%	0	0
EB WTI TS14	980.07	+1.84%	0	0
EB WTI TS12	1 189.18	+1.62%	0	0
EB HENKEL TS01	44.10	+1.59%	0	0
EB ADIDAS TL01	430.73	+1.51%	0	0
EB BMW TS02	73.39	+1.51%	0	0
EB KOM TS03	55.47	+1.46%	0	0
EB EGB TS12	33.17	+1.44%	0	0
EB WTI TS8	1 759.20	+1.28%	0	0
AVAST	155.00	+1.27%	73 386 675	471 843	156.00	+0.64%	847 723	5 446
EB WTI TS7	1 948.93	+1.22%	0	0
EB EGB TS10	54.21	+0.97%	0	0
EB EGB TS09	69.82	+0.79%	0	0
EB CEZ TS08	13.66	+0.74%	0	0
EB RBI TS03	32.24	+0.66%	0	0
JTRE FIN.3 0,00/24	76.50	+0.66%	1 382 250	182
EB RBI TS02	53.06	+0.47%	0	0
EB AVAST BC01	1 048.88	+0.39%	0	0
VIG	503.00	+0.10%	1 574 936	3 147	507.00	-0.58%	68 238	135
AQUILA RAF 5,00/23	96.10	+0.09%	145 025	15
‹‹ First 60     ‹ Previous 20 Next 20 ›