Hi price, The Prague Stock Exchange dne 22.10.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2020  26.10.2020  23.10.2020 22.10.2020  21.10.2020

The Prague Sotck Exchange and RM-System - daily results - 22.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.55	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.54	0.00%	0	0
EB O2 TS02	5.12	-6.57%	0	0
EB O2 TL03	5.93	+6.46%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB EGB TL10	7.22	-5.00%	6 990	1 000
EB LUFTHANSA TL03	9.40	+2.84%	0	0
EB KOM TL09	9.51	-7.76%	316 890	31 500
EB OMV TL03	9.68	-15.46%	0	0
EB O2 TL02	10.19	+3.77%	0	0
EB EURCZK TS16	10.93	-4.96%	0	0
EB DBK TL07	11.89	-3.33%	0	0
EB CBK TS05	12.64	+3.86%	0	0
EB RBI TL03	13.38	-0.82%	0	0
EB CEZ TS08	13.66	+0.74%	0	0
EB BMW TS04	13.73	+7.43%	0	0
‹‹ First 60     Next 20 ›