The Prague Stock Exchange and RM-System - daily results dne 22.10.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2021  26.10.2021  25.10.2021 22.10.2021  21.10.2021

The Prague Sotck Exchange and RM-System - daily results - 22.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	2 030 083	200
AKRO OPF GLOBAL.					220.00	0.00%	0	0
AKRO OPF PROG.SPOL					276.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					63 300.00	0.00%	0	0
ANDRITZ	1 225.00	0.00%	0	0
APPLE INC.					3 459.50	+1.75%	103 785	30
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUILA RAF 5,25/22	101.50	+2.01%	1 546 125	30
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					850.00	0.00%	0	0
ATOMTRACE	36.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	171.00	+0.29%	15 734 969	92 362	170.00	+0.29%	522 566	3 090
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	127.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	538.00	+0.75%	2 203 292	4 109	544.00	0.00%	352 800	650
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					16.10	0.00%	145 420	9 000
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	516.00	+0.39%	131 580	255
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	733.00	0.00%	263 943 464	360 713	739.00	+1.23%	12 052 922	16 453
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	297.40	+0.22%	482 618	1 627	297.00	+1.02%	436 422	1 488
DEUTSCHE TELEKOM	423.65	+0.61%	6 355	15	425.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	277.80	+0.31%	104 175	375
E4U	117.00	-0.85%	104 715	895	119.00	0.00%	0	0
EB ADIDAS TL01	399.43	+3.47%	54 202	136
EB ADIDAS TL03	78.17	+16.88%	235 730	3 070
EB ADIDAS TS05	333.62	-3.21%	0	0
EB AVAST BC02	1 096.28	+0.04%	0	0
EB AVAST TL03	8.06	-0.12%	0	0
EB BMW TL03	125.11	+1.31%	0	0
EB BMW TL04	43.57	+3.71%	0	0
EB BMW TS05	38.21	-3.87%	0	0
EB CBK TL04	6.19	+0.49%	0	0
EB CBK TS03	17.27	-0.06%	0	0
EB CBK TS05	6.06	-0.33%	0	0
EB CEZ TL08	57.19	+0.53%	0	0
EB CEZ TL09	60.94	+0.49%	0	0
EB CEZ TL11	51.89	+0.58%	0	0
‹‹ First 20    Next 60 ›