The Prague Stock Exchange and RM-System - daily results dne 22.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 18.85 | -9.46% | 0 | 0 | ||||||||||
| EB WTI TS12 | 110.00 | -8.23% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 744.42 | -6.29% | 0 | 0 | ||||||||||
| EB EGB TL11 | 35.44 | -5.94% | 43 369 | 1 260 | ||||||||||
| EB KOM TL10 | 28.94 | -5.55% | 9 973 | 333 | ||||||||||
| EB SAP TS03 | 91.38 | -5.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.69 | -4.00% | 0 | 0 | ||||||||||
| EB BMW TS05 | 38.21 | -3.87% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.18 | -3.80% | 0 | 0 | ||||||||||
| EB EGB TL10 | 58.62 | -3.65% | 0 | 0 | ||||||||||
| EB KOM TL09 | 45.37 | -3.61% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 198.22 | -3.47% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 147.17 | -3.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 333.62 | -3.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.89 | -3.21% | 0 | 0 | ||||||||||
| EB DAX TS16 | 628.61 | -2.76% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 116.86 | -2.62% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 21.67 | -2.34% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 61.70 | -2.30% | 0 | 0 | ||||||||||
| EB RBI TS02 | 15.46 | -2.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 841.00 | -2.10% | 198 892 183 | 234 832 | 847.00 | -1.51% | 4 013 677 | 4 717 | ||||||
| EB OMV TL04 | 74.26 | -1.98% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 971.00 | -1.92% | 118 572 590 | 122 544 | 972.00 | -1.88% | 644 778 | 664 | ||||||
| VIG | 646.00 | -1.60% | 17 231 992 | 26 583 | 648.00 | -1.51% | 16 200 | 25 | ||||||
| SAVARIN 0,00/26 | 74.00 | -1.43% | 1 036 000 | 28 | ||||||||||
| EB WTI TS8 | 639.74 | -1.33% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 21.12 | -1.26% | 525 730 | 24 500 | ||||||||||
| EB WTI TS7 | 816.08 | -1.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 111.30 | -0.96% | 445 200 | 4 | ||||||||||
| E4U | 117.00 | -0.85% | 104 715 | 895 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 13.49 | -0.74% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 286.00 | -0.69% | 57 200 | 200 | ||||||||||
| PPF FIN.H. VAR/27 | 95.50 | -0.52% | 965 916 | 10 | ||||||||||
| MONETA MONEY BANK | 87.75 | -0.51% | 29 423 687 | 334 965 | 88.20 | +0.34% | 482 539 | 5 482 | ||||||
| JTGF XI. 4,90/26 | 100.00 | -0.50% | 3 036 342 | 1 | ||||||||||
| PRABOS PLUS | 398.00 | -0.50% | 49 750 | 125 | 390.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 101.00 | -0.49% | 5 102 500 | 500 | ||||||||||
| STOCK | 113.20 | -0.35% | 2 357 662 | 20 766 | 112.40 | +0.35% | 401 510 | 3 560 | ||||||
| EB CBK TS05 | 6.06 | -0.33% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 99.80 | -0.20% | 120 345 | 12 | ||||||||||
| EB KOM BC04 | 1 144.95 | -0.18% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.06 | -0.12% | 0 | 0 | ||||||||||
| SHELL | 541.50 | -0.09% | 9 200 | 17 | ||||||||||
| EB CBK TS03 | 17.27 | -0.06% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.45 | -0.06% | 41 225 | 5 | ||||||||||
| EB DAIMLER TL04 | 111.84 | -0.03% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 2 030 083 | 200 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
