The Prague Stock Exchange and RM-System - daily results dne 22.10.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | 99.80 | -0.20% | 120 345 | 12 | ||||||||||
| CTP | 516.00 | +0.39% | 131 580 | 255 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 135 346 | 117 692 | ||||||||||
| PHOTON ENERGY | 42.00 | +1.94% | 201 107 | 4 824 | ||||||||||
| NOKIA CORP. | 132.00 | +1.27% | 209 704 | 1 592 | 130.60 | +0.46% | 124 277 | 953 | ||||||
| EB ADIDAS TL03 | 78.17 | +16.88% | 235 730 | 3 070 | ||||||||||
| J&T BANKA 10% PERP | 111.30 | -0.96% | 445 200 | 4 | ||||||||||
| DEUTSCHE BANK AG | 297.40 | +0.22% | 482 618 | 1 627 | 297.00 | +1.02% | 436 422 | 1 488 | ||||||
| EB EURCZK TS18 | 21.12 | -1.26% | 525 730 | 24 500 | ||||||||||
| PPF FIN.H. VAR/27 | 95.50 | -0.52% | 965 916 | 10 | ||||||||||
| SAVARIN 0,00/26 | 74.00 | -1.43% | 1 036 000 | 28 | ||||||||||
| PILULKA LÉKÁRNY | 1 500.00 | 0.00% | 1 110 000 | 740 | 1 455.00 | -1.35% | 396 665 | 268 | ||||||
| TMR F. CR 4,50/22 | 99.30 | +1.33% | 1 152 641 | 39 | ||||||||||
| AQUILA RAF 5,25/22 | 101.50 | +2.01% | 1 546 125 | 30 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 2 030 083 | 200 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 118 000 | 2 000 | ||||||||||
| COLT CZ GROUP SE | 538.00 | +0.75% | 2 203 292 | 4 109 | 544.00 | 0.00% | 352 800 | 650 | ||||||
| STOCK | 113.20 | -0.35% | 2 357 662 | 20 766 | 112.40 | +0.35% | 401 510 | 3 560 | ||||||
| KOFOLA CS | 320.00 | +1.27% | 2 734 151 | 8 572 | 320.00 | +1.26% | 759 720 | 2 378 | ||||||
| JTFG X 4,75/24 | 99.98 | +0.08% | 3 004 150 | 1 | ||||||||||
| ||||||||||||||
