The Prague Stock Exchange and RM-System - daily results dne 22.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2021 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 971.00 | -1.92% | 118 572 590 | 122 544 | 972.00 | -1.88% | 644 778 | 664 | |||||
| KOFOLA CS | 320.00 | +1.27% | 2 734 151 | 8 572 | 320.00 | +1.26% | 759 720 | 2 378 | |||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 841 500 | 85 | |||||||||
| O2 C.R. | 252.00 | +1.41% | 22 594 737 | 89 482 | 255.00 | +2.00% | 912 749 | 3 603 | |||||
| VOLKSWAGEN AG | 7 078.00 | +1.52% | 1 057 076 | 150 | |||||||||
| MICROSOFT CORP. | 6 876.00 | +2.01% | 1 103 602 | 161 | |||||||||
| PHILIP MORRIS ČR A | 15 800.00 | 0.00% | 8 826 800 | 560 | 15 800.00 | +0.13% | 1 184 360 | 75 | |||||
| KOMERČNÍ BANKA | 841.00 | -2.10% | 198 892 183 | 234 832 | 847.00 | -1.51% | 4 013 677 | 4 717 | |||||
| ČEZ | 733.00 | 0.00% | 263 943 464 | 360 713 | 739.00 | +1.23% | 12 052 922 | 16 453 | |||||
| |||||||||||||
