The Prague Stock Exchange and RM-System - daily results dne 22.10.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 820.00 | +0.61% | 101 060 | 123 | ||||||||||
PRABOS PLUS | 398.00 | -0.50% | 49 750 | 125 | 390.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 399.43 | +3.47% | 54 202 | 136 | ||||||||||
EB HENKEL TL03 | 13.64 | +12.82% | 2 440 | 200 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 2 030 083 | 200 | ||||||||||
PRIMOCO UAV SE | 286.00 | -0.69% | 57 200 | 200 | ||||||||||
CTP | 516.00 | +0.39% | 131 580 | 255 | ||||||||||
EB KOM TL10 | 28.94 | -5.55% | 9 973 | 333 | ||||||||||
E.ON | 277.80 | +0.31% | 104 175 | 375 | ||||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 4 459 951 | 445 | ||||||||||
HEUREKA 5,25/25 | 101.00 | -0.49% | 5 102 500 | 500 | ||||||||||
EMAN | 91.00 | 0.00% | 45 500 | 500 | 89.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 101.00 | +0.99% | 5 421 826 | 530 | ||||||||||
PHILIP MORRIS ČR A | 15 800.00 | 0.00% | 8 826 800 | 560 | 15 800.00 | +0.13% | 1 184 360 | 75 | ||||||
PILULKA LÉKÁRNY | 1 500.00 | 0.00% | 1 110 000 | 740 | 1 455.00 | -1.35% | 396 665 | 268 | ||||||
E4U | 117.00 | -0.85% | 104 715 | 895 | 119.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL12 | 40.18 | +0.75% | 49 934 | 1 237 | ||||||||||
EB EGB TL11 | 35.44 | -5.94% | 43 369 | 1 260 | ||||||||||
NOKIA CORP. | 132.00 | +1.27% | 209 704 | 1 592 | 130.60 | +0.46% | 124 277 | 953 | ||||||
DEUTSCHE BANK AG | 297.40 | +0.22% | 482 618 | 1 627 | 297.00 | +1.02% | 436 422 | 1 488 | ||||||
|