Top number of shares per day, The Prague Stock Exchange dne 22.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 117.00 | -0.85% | 104 715 | 895 | 119.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 500.00 | 0.00% | 1 110 000 | 740 | 1 455.00 | -1.35% | 396 665 | 268 | ||||||
| PHILIP MORRIS ČR A | 15 800.00 | 0.00% | 8 826 800 | 560 | 15 800.00 | +0.13% | 1 184 360 | 75 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | +0.99% | 5 421 826 | 530 | ||||||||||
| EMAN | 91.00 | 0.00% | 45 500 | 500 | 89.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 101.00 | -0.49% | 5 102 500 | 500 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 4 459 951 | 445 | ||||||||||
| E.ON | 277.80 | +0.31% | 104 175 | 375 | ||||||||||
| EB KOM TL10 | 28.94 | -5.55% | 9 973 | 333 | ||||||||||
| CTP | 516.00 | +0.39% | 131 580 | 255 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 2 030 083 | 200 | ||||||||||
| EB HENKEL TL03 | 13.64 | +12.82% | 2 440 | 200 | ||||||||||
| PRIMOCO UAV SE | 286.00 | -0.69% | 57 200 | 200 | ||||||||||
| EB ADIDAS TL01 | 399.43 | +3.47% | 54 202 | 136 | ||||||||||
| PRABOS PLUS | 398.00 | -0.50% | 49 750 | 125 | 390.00 | 0.00% | 0 | 0 | ||||||
| TMR | 820.00 | +0.61% | 101 060 | 123 | ||||||||||
| J&T BK 6,50% PERP | 101.14 | +0.02% | 8 293 480 | 82 | ||||||||||
| RBI | 638.80 | +1.72% | 38 328 | 60 | ||||||||||
| RWE | 850.50 | +1.25% | 51 015 | 60 | ||||||||||
| TMR F. CR 4,50/22 | 99.30 | +1.33% | 1 152 641 | 39 | ||||||||||
| ||||||||||||||
