Hi price, The Prague Stock Exchange dne 22.10.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ES50 BC06 | 1 061.71 | +0.42% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 118 000 | 2 000 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 979.72 | +1.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 971.00 | -1.92% | 118 572 590 | 122 544 | 972.00 | -1.88% | 644 778 | 664 | ||||||
| RWE | 850.50 | +1.25% | 51 015 | 60 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 841.00 | -2.10% | 198 892 183 | 234 832 | 847.00 | -1.51% | 4 013 677 | 4 717 | ||||||
| EB WTI TL22 | 839.63 | +1.46% | 0 | 0 | ||||||||||
| VOESTALPINE | 825.40 | 0.00% | 0 | 0 | ||||||||||
| TMR | 820.00 | +0.61% | 101 060 | 123 | ||||||||||
| EB WTI TS7 | 816.08 | -1.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 744.93 | +7.73% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 744.42 | -6.29% | 0 | 0 | ||||||||||
| WIENERBERGER | 741.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 733.00 | 0.00% | 263 943 464 | 360 713 | 739.00 | +1.23% | 12 052 922 | 16 453 | ||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 646.00 | -1.60% | 17 231 992 | 26 583 | 648.00 | -1.51% | 16 200 | 25 | ||||||
| EB WTI TS8 | 639.74 | -1.33% | 0 | 0 | ||||||||||
| RBI | 638.80 | +1.72% | 38 328 | 60 | ||||||||||
| ||||||||||||||
