Top number of shares per day, The Prague Stock Exchange dne 22.10.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 26 941 990 | 23 427 817 | ||||||||||
| ČEZ | 733.00 | 0.00% | 263 943 464 | 360 713 | 739.00 | +1.23% | 12 052 922 | 16 453 | ||||||
| MONETA MONEY BANK | 87.75 | -0.51% | 29 423 687 | 334 965 | 88.20 | +0.34% | 482 539 | 5 482 | ||||||
| KOMERČNÍ BANKA | 841.00 | -2.10% | 198 892 183 | 234 832 | 847.00 | -1.51% | 4 013 677 | 4 717 | ||||||
| ERSTE GROUP BANK A | 971.00 | -1.92% | 118 572 590 | 122 544 | 972.00 | -1.88% | 644 778 | 664 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 135 346 | 117 692 | ||||||||||
| AVAST | 171.00 | +0.29% | 15 734 969 | 92 362 | 170.00 | +0.29% | 522 566 | 3 090 | ||||||
| O2 C.R. | 252.00 | +1.41% | 22 594 737 | 89 482 | 255.00 | +2.00% | 912 749 | 3 603 | ||||||
| VIG | 646.00 | -1.60% | 17 231 992 | 26 583 | 648.00 | -1.51% | 16 200 | 25 | ||||||
| EB EURCZK TS18 | 21.12 | -1.26% | 525 730 | 24 500 | ||||||||||
| STOCK | 113.20 | -0.35% | 2 357 662 | 20 766 | 112.40 | +0.35% | 401 510 | 3 560 | ||||||
| KOFOLA CS | 320.00 | +1.27% | 2 734 151 | 8 572 | 320.00 | +1.26% | 759 720 | 2 378 | ||||||
| PHOTON ENERGY | 42.00 | +1.94% | 201 107 | 4 824 | ||||||||||
| COLT CZ GROUP SE | 538.00 | +0.75% | 2 203 292 | 4 109 | 544.00 | 0.00% | 352 800 | 650 | ||||||
| EB ADIDAS TL03 | 78.17 | +16.88% | 235 730 | 3 070 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 118 000 | 2 000 | ||||||||||
| DEUTSCHE BANK AG | 297.40 | +0.22% | 482 618 | 1 627 | 297.00 | +1.02% | 436 422 | 1 488 | ||||||
| NOKIA CORP. | 132.00 | +1.27% | 209 704 | 1 592 | 130.60 | +0.46% | 124 277 | 953 | ||||||
| EB EGB TL11 | 35.44 | -5.94% | 43 369 | 1 260 | ||||||||||
| EB CEZ TL12 | 40.18 | +0.75% | 49 934 | 1 237 | ||||||||||
| ||||||||||||||
