The Prague Stock Exchange and RM-System - daily results dne 22.10.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2021  26.10.2021  25.10.2021 22.10.2021  21.10.2021

The Prague Sotck Exchange and RM-System - daily results - 22.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					6 876.00	+2.01%	1 103 602	161
O2 C.R.	252.00	+1.41%	22 594 737	89 482	255.00	+2.00%	912 749	3 603
MCDONALDS CORP.					5 355.00	+1.80%	402 000	75
APPLE INC.					3 459.50	+1.75%	103 785	30
VOLKSWAGEN AG					7 078.00	+1.52%	1 057 076	150
KOFOLA CS	320.00	+1.27%	2 734 151	8 572	320.00	+1.26%	759 720	2 378
ČEZ	733.00	0.00%	263 943 464	360 713	739.00	+1.23%	12 052 922	16 453
DEUTSCHE BANK AG	297.40	+0.22%	482 618	1 627	297.00	+1.02%	436 422	1 488
LÁZNĚ TEPLICE N.B.					1 730.00	+0.58%	0	0
NOKIA CORP.	132.00	+1.27%	209 704	1 592	130.60	+0.46%	124 277	953
STOCK	113.20	-0.35%	2 357 662	20 766	112.40	+0.35%	401 510	3 560
MONETA MONEY BANK	87.75	-0.51%	29 423 687	334 965	88.20	+0.34%	482 539	5 482
AVAST	171.00	+0.29%	15 734 969	92 362	170.00	+0.29%	522 566	3 090
PHILIP MORRIS ČR A	15 800.00	0.00%	8 826 800	560	15 800.00	+0.13%	1 184 360	75
FAGRON					202.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	400	1
TOMA	1 300.00	0.00%	2 600	2	1 300.00	0.00%	18 200	14
VOD.A KAN.TRUTNOV					640.00	0.00%	0	0
AKRO OPF GLOBAL.					220.00	0.00%	0	0
AKRO OPF PROG.SPOL					276.00	0.00%	0	0
‹‹ First 60     Next 20 ›