The Prague Stock Exchange and RM-System - daily results dne 22.11.1994
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRA PŘELOUČ | 60.50 | -499.00% | 1 694 | 28 | ||||||||||
| CUKROVAR KOJETÍN | 98.82 | -499.00% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 170.45 | -499.00% | 5 625 | 33 | ||||||||||
| ČSAD JABLONEC N.N. | 73.21 | -499.00% | 0 | 0 | ||||||||||
| EKOINGSTAV BRNO | 143.19 | -499.00% | 2 864 | 20 | ||||||||||
| EKOPROJEKT PRAHA | 77.17 | -499.00% | 0 | 0 | ||||||||||
| EKOS KROMĚŘÍŽ | 141.16 | -499.00% | 0 | 0 | ||||||||||
| ELPLAST | 66.05 | -499.00% | 0 | 0 | ||||||||||
| FRANZ EDER TACHOV | 74.12 | -499.00% | 0 | 0 | ||||||||||
| HOME | 108.27 | -499.00% | 15 266 | 141 | ||||||||||
| JIHLAVAN | 76.43 | -499.00% | 13 070 | 171 | ||||||||||
| KINOTECHNIKA PRAHA | 124.99 | -499.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 75.11 | -499.00% | 0 | 0 | ||||||||||
| METROPROJEKT | 118.92 | -499.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 101.63 | -499.00% | 0 | 0 | ||||||||||
| MRAZÍRNY PRAHA | 110.01 | -499.00% | 220 | 2 | ||||||||||
| OBILA KUTNÁ HORA | 79.83 | -499.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 47.16 | -499.00% | 0 | 0 | ||||||||||
| PRÁD.A ČIST. ČB | 93.87 | -499.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 95.41 | -499.00% | 477 | 5 | ||||||||||
| ||||||||||||||
