Hi price, RM System dne 22.11.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.11.1995 27.11.1995 24.11.1995 23.11.1995 22.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB VAR/98 | 99.55 | 0.00% | 0 | 0 | 9 960.00 | +9.00% | 78 720 | 8 | ||||||
SBĚRNÉ SUROV.PRAHA | 6 510.00 | +5.00% | 3 398 220 | 522 | 4 261.00 | +2.00% | 51 132 | 12 | ||||||
PIVOVAR RADEGAST | 4 105.00 | 0.00% | 763 530 | 186 | 3 812.00 | +1.00% | 229 184 | 57 | ||||||
ČESKÁ POJIŠŤOVNA | 3 900.00 | +0.38% | 1 310 400 | 336 | 3 800.00 | +5.00% | 18 440 | 5 | ||||||
ČECHOFRACHT | 3 330.00 | 0.00% | 0 | 0 | 3 187.50 | 0.00% | 9 563 | 3 | ||||||
ELEKTRÁRNY OPATOV. | 3 190.00 | 0.00% | 376 420 | 118 | 3 172.00 | +2.00% | 78 950 | 25 | ||||||
CHLUMČAN.KER.ZÁV. | 3 340.00 | +0.30% | 187 040 | 56 | 3 151.00 | -3.00% | 37 812 | 12 | ||||||
FAB | 3 370.00 | +0.29% | 94 360 | 28 | 3 074.00 | -2.00% | 15 370 | 5 | ||||||
RMS MEZZANINE | 3 095.00 | +4.91% | 328 070 | 106 | 3 000.50 | +3.00% | 96 016 | 32 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 795.00 | -4.93% | 167 700 | 60 | 2 900.00 | -1.00% | 221 354 | 77 | ||||||
BVV BRNO | 2 840.00 | +1.06% | 292 520 | 103 | 2 736.50 | -1.00% | 30 102 | 11 | ||||||
LESY Č. KRUMLOV | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | +1.00% | 92 574 | 36 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 580.00 | 0.00% | 954 600 | 370 | 2 556.00 | -1.00% | 40 896 | 16 | ||||||
BOHEMIA SEKT | 2 400.00 | 0.00% | 120 000 | 50 | 2 353.00 | +3.00% | 21 160 | 9 | ||||||
TMP-TEL. MONTÁŽE | 2 355.00 | 0.00% | 937 290 | 398 | 2 330.00 | 0.00% | 85 598 | 37 | ||||||
O2 C.R. | 2 270.00 | 0.00% | 38 111 030 | 16 789 | 2 270.00 | +1.00% | 604 391 | 268 | ||||||
METROSTAV | 2 250.00 | 0.00% | 447 750 | 199 | 2 222.00 | 0.00% | 113 644 | 51 | ||||||
LÉČIVA PRAHA | 2 285.00 | -2.76% | 239 925 | 105 | 2 201.00 | 0.00% | 55 655 | 24 | ||||||
ČOKOLÁDOVNY | 2 205.00 | 0.00% | 171 990 | 78 | 2 166.00 | +1.00% | 32 786 | 15 | ||||||
IPS SKANSKA | 2 095.00 | +0.23% | 278 635 | 133 | 2 077.50 | +1.00% | 29 085 | 14 | ||||||
PORCEL.MANUFAKTURA | 1 940.00 | 0.00% | 0 | 0 | 2 050.00 | -2.00% | 8 200 | 4 | ||||||
DEZA | 1 955.00 | -2.25% | 224 825 | 115 | 1 971.50 | 0.00% | 23 618 | 12 | ||||||
PIVOVAR V.POPOVICE | 1 850.00 | -4.88% | 27 750 | 15 | 1 822.50 | -9.00% | 12 758 | 7 | ||||||
SKLÁRNY KAVALIER | 1 910.00 | 0.00% | 11 460 | 6 | 1 788.50 | -7.00% | 5 366 | 3 | ||||||
ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 52 200 | 29 | 1 783.00 | -1.00% | 25 175 | 14 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 785.00 | -0.83% | 344 505 | 193 | 1 771.00 | +1.00% | 67 408 | 38 | ||||||
KERAMIKA HOB | 1 800.00 | -0.27% | 97 200 | 54 | 1 763.50 | +2.00% | 21 162 | 12 | ||||||
PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 663.00 | +5.00% | 1 663 | 1 | ||||||
SM ENERGETIKA | 1 700.00 | +3.03% | 459 000 | 270 | 1 654.00 | 0.00% | 188 496 | 114 | ||||||
ZÁPADOKÁMEN | 1 640.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 32 800 | 20 | ||||||
ASSIDOMÄN SEPAP | 1 690.00 | -0.29% | 1 690 000 | 1 000 | 1 590.00 | +1.00% | 600 823 | 361 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 1 680.00 | +5.00% | 270 480 | 161 | 1 568.00 | +7.00% | 76 420 | 48 | ||||||
NATE CHOTĚBOŘ | 1 685.00 | 0.00% | 33 700 | 20 | 1 557.50 | -2.00% | 18 690 | 12 | ||||||
ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 323 340 | 204 | 1 531.00 | 0.00% | 73 364 | 47 | ||||||
ZČ ENERGETIKA | 1 570.00 | 0.00% | 389 360 | 248 | 1 501.50 | -1.00% | 30 430 | 20 | ||||||
AGROBANKA | 1 545.00 | +4.74% | 2 601 780 | 1 684 | 1 500.00 | 0.00% | 73 500 | 49 | ||||||
GAMA | 1 505.00 | 0.00% | 42 140 | 28 | 1 491.50 | +4.00% | 13 424 | 9 | ||||||
SKLO BOHEMIA | 1 520.00 | +1.33% | 162 640 | 107 | 1 490.00 | -8.00% | 177 025 | 132 | ||||||
PLIVA - LACHEMA | 1 425.00 | -5.00% | 48 450 | 34 | 1 451.00 | +1.00% | 5 804 | 4 | ||||||
KOMERČNÍ BANKA | 1 440.00 | -0.68% | 8 228 160 | 5 714 | 1 420.00 | -1.00% | 528 812 | 369 | ||||||
IF RYCHLÉHO VÝNOSU | 1 370.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 462 708 | 332 | ||||||
JM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | -4.00% | 5 600 | 4 | ||||||
HOCHTIEF CZ A. S. | 1 355.00 | +4.63% | 0 | 0 | 1 386.00 | +4.00% | 96 824 | 74 | ||||||
JM ENERGETIKA | 1 430.00 | +3.62% | 107 250 | 75 | 1 371.00 | -2.00% | 73 705 | 54 | ||||||
PARAMO | 1 410.00 | +0.71% | 634 500 | 450 | 1 368.00 | 0.00% | 55 092 | 40 | ||||||
SEVT | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | +2.00% | 4 080 | 3 | ||||||
PRAŽSKÉ PIVOVARY | 1 375.00 | -1.78% | 92 125 | 67 | 1 355.00 | 0.00% | 37 657 | 28 | ||||||
SPOFA | 1 330.00 | 0.00% | 57 190 | 43 | 1 331.00 | 0.00% | 31 942 | 24 | ||||||
STOCK PLZEŇ | 1 390.00 | 0.00% | 0 | 0 | 1 325.50 | +2.00% | 3 977 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 1 355.00 | -4.91% | 0 | 0 | 1 324.50 | -2.00% | 24 768 | 18 | ||||||
VODNÍ STAVBY | 1 300.00 | -0.76% | 313 300 | 241 | 1 302.00 | 0.00% | 134 008 | 103 | ||||||
PIVOVARSKÝ HOLDING | 1 315.00 | +1.93% | 464 195 | 353 | 1 300.00 | +1.00% | 321 893 | 252 | ||||||
VERTEX | 1 300.00 | -1.88% | 651 300 | 501 | 1 280.00 | +6.00% | 228 483 | 172 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 225.00 | -4.66% | 14 700 | 12 | 1 260.00 | +2.00% | 15 119 | 12 | ||||||
BIOCEL | 1 265.00 | -1.17% | 2 313 685 | 1 829 | 1 255.00 | -1.00% | 721 015 | 576 | ||||||
MILO OLOMOUC | 1 330.00 | 0.00% | 39 900 | 30 | 1 247.00 | -5.00% | 4 988 | 4 | ||||||
FATRA | 1 270.00 | 0.00% | 149 860 | 118 | 1 234.00 | +1.00% | 6 168 | 5 | ||||||
K-T-V INVEST | 1 180.00 | -4.83% | 40 120 | 34 | 1 228.00 | -1.00% | 30 190 | 26 | ||||||
KAUČUK GROUP | 1 215.00 | -4.70% | 112 995 | 93 | 1 220.00 | -8.00% | 68 055 | 55 | ||||||
BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 1 925 775 | 1 585 | 1 211.00 | 0.00% | 681 829 | 564 | ||||||
|