Top number of shares per day, RM System dne 22.11.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.11.1995 27.11.1995 24.11.1995 23.11.1995 22.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.10 | 0.00% | 103 320 | 25 200 | 4.00 | 0.00% | 56 000 | 14 000 | ||||||
OKD | 47.00 | -1.26% | 204 591 | 4 353 | 47.00 | +5.00% | 269 829 | 5 442 | ||||||
AGB, PODÍLOVÝ FOND | 597.00 | +1.00% | 2 652 121 | 4 452 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 195.00 | +1.27% | 10 737 075 | 8 985 | 1 193.00 | +2.00% | 4 942 723 | 4 269 | ||||||
CIMEX KONCERN | 97.50 | -2.00% | 438 963 | 4 260 | ||||||||||
SPIF VŠEOBECNÝ | 115.10 | +0.96% | 1 291 422 | 11 220 | 107.50 | +1.00% | 406 848 | 3 575 | ||||||
SPIF ČESKÝ | 315.00 | +0.31% | 3 301 830 | 10 482 | 306.50 | 0.00% | 1 088 050 | 3 468 | ||||||
SPIF VÝNOSOVÝ | 136.50 | +0.36% | 973 382 | 7 131 | 133.00 | -2.00% | 441 703 | 3 247 | ||||||
P.I.F. | 510.00 | +2.00% | 2 550 000 | 5 000 | 500.00 | +1.00% | 1 556 668 | 3 118 | ||||||
ZLATÝ IF KVANTO | 272.00 | +2.00% | 717 831 | 2 668 | ||||||||||
I. EPIC HOLDING | 191.00 | +9.00% | 492 742 | 2 593 | ||||||||||
KIF MOST | 0 | 0 | 186.00 | -3.00% | 436 546 | 2 370 | ||||||||
II.EPIC HOLDING | 40.50 | +5.00% | 98 040 | 2 222 | ||||||||||
PPF INVEST.HOLDING | 475.00 | 0.00% | 2 744 075 | 5 777 | 471.00 | 0.00% | 985 303 | 2 095 | ||||||
APOLLÓN HOLDING | 130.00 | -1.51% | 249 600 | 1 920 | 134.00 | -1.00% | 271 055 | 2 022 | ||||||
SVIT ZLÍN | 98.00 | -0.01% | 92 120 | 940 | 113.00 | +2.00% | 231 684 | 2 013 | ||||||
AGB IF II | 531.00 | 0.00% | 989 211 | 1 883 | ||||||||||
CA CIIF | 343.50 | +1.00% | 626 272 | 1 717 | ||||||||||
ŠKODA | 513.00 | -5.00% | 488 376 | 952 | 521.00 | +5.00% | 802 838 | 1 444 | ||||||
PODNIKAT.TRŽNÍ PF | 120.00 | 0.00% | 482 400 | 4 020 | 117.00 | -1.00% | 153 720 | 1 320 | ||||||
HARVARD.PRŮM.HOLD. | 620.00 | 0.00% | 2 350 420 | 3 791 | 610.00 | 0.00% | 737 629 | 1 206 | ||||||
PF IKS KB PLUS | 140.00 | 0.00% | 412 300 | 2 945 | 137.00 | 0.00% | 159 109 | 1 163 | ||||||
SG - INDUSTRY | 327.00 | -0.30% | 3 896 532 | 11 916 | 323.00 | +1.00% | 360 477 | 1 113 | ||||||
LIGRA STARÉ MĚSTO | 51.00 | 0.00% | 10 200 | 200 | 55.00 | +10.00% | 58 300 | 1 060 | ||||||
ČESKÁ NÁR.PRŮM. | 170.00 | +4.00% | 173 847 | 1 026 | ||||||||||
LUKRATIV BRNO | 30.00 | -6.00% | 30 432 | 1 025 | ||||||||||
KOMERČNÍ BANKA IF | 578.00 | -4.93% | 1 950 172 | 3 374 | 560.00 | -5.00% | 572 667 | 986 | ||||||
AERO HOLDING | 100.00 | -3.42% | 164 100 | 1 641 | 101.00 | -4.00% | 96 466 | 951 | ||||||
ALPHA-EFFECT | 726.00 | -0.68% | 1 160 874 | 1 599 | 713.00 | 0.00% | 667 244 | 924 | ||||||
MŠLZ | 231.00 | +5.00% | 236 544 | 1 024 | 230.00 | +6.00% | 206 698 | 916 | ||||||
BOHEMIA VENTURE | 971.00 | 0.00% | 806 901 | 831 | 971.00 | 0.00% | 872 132 | 899 | ||||||
ČESKÝ HOLDING | 656.00 | -4.92% | 518 896 | 791 | 626.00 | 0.00% | 609 383 | 897 | ||||||
VÍTKOVICE | 136.00 | -1.44% | 213 928 | 1 573 | 133.00 | +1.00% | 119 080 | 871 | ||||||
RIF | 680.00 | -2.71% | 1 173 000 | 1 725 | 684.00 | -1.00% | 599 325 | 852 | ||||||
ARCELORMITTAL | 260.00 | -2.62% | 331 760 | 1 276 | 261.00 | 0.00% | 225 179 | 839 | ||||||
TESLA LANŠKROUN | 110.00 | +2.80% | 110 000 | 1 000 | 110.10 | -1.00% | 85 182 | 828 | ||||||
ČESKÁ SPOŘITELNA | 159.00 | -0.62% | 4 097 907 | 25 773 | 155.00 | +3.00% | 127 443 | 789 | ||||||
ČMD | 57.00 | -1.72% | 62 700 | 1 100 | 55.00 | -7.00% | 40 048 | 786 | ||||||
SPECIÁL INVEST | 93.00 | -2.00% | 72 640 | 764 | ||||||||||
MOSTECKÁ UHEL.SP. | 150.60 | +0.40% | 186 443 | 1 238 | 152.00 | +5.00% | 115 198 | 763 | ||||||
HARV.SPOL.FINANČNÍ | 645.00 | -1.07% | 989 430 | 1 534 | 635.00 | 0.00% | 489 525 | 756 | ||||||
TEXLEN | 345.00 | +2.07% | 201 135 | 583 | 303.00 | -5.00% | 218 463 | 721 | ||||||
VESNA | 160.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 136 936 | 721 | ||||||
ŠTI HOLDING | 170.00 | 0.00% | 99 960 | 588 | 182.00 | 0.00% | 115 196 | 636 | ||||||
IF BOHATSTVÍ | 1 130.00 | -4.23% | 1 102 880 | 976 | 1 164.00 | +1.00% | 697 802 | 609 | ||||||
FINANCE ENG.-1.PF | 21.00 | +2.00% | 12 159 | 579 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 253.00 | 0.00% | 372 922 | 1 474 | 245.50 | +3.00% | 141 471 | 576 | ||||||
BIOCEL | 1 265.00 | -1.17% | 2 313 685 | 1 829 | 1 255.00 | -1.00% | 721 015 | 576 | ||||||
BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 1 925 775 | 1 585 | 1 211.00 | 0.00% | 681 829 | 564 | ||||||
PF PRAVID.PŘ. 1.IN | 229.00 | -0.86% | 133 049 | 581 | 230.00 | 0.00% | 128 800 | 560 | ||||||
BOHEMIA CRYS.GROUP | 267.00 | -4.64% | 213 066 | 798 | 264.00 | 0.00% | 142 065 | 536 | ||||||
BIJO TC | 297.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 158 100 | 527 | ||||||
1.IF ŽIVNOBANKA | 397.00 | -1.48% | 796 382 | 2 006 | 380.50 | -1.00% | 203 674 | 524 | ||||||
CIDEM HRANICE | 169.00 | -0.58% | 9 295 | 55 | 215.00 | -2.00% | 111 920 | 522 | ||||||
ČEZ 2 | 807.00 | -0.37% | 1 856 100 | 2 300 | 761.50 | +1.00% | 417 306 | 518 | ||||||
METRA BLANSKO | 195.00 | 0.00% | 54 015 | 277 | 210.00 | +4.00% | 102 470 | 507 | ||||||
MOR.ZEM.HOLDING | 137.00 | +8.00% | 68 495 | 505 | ||||||||||
BVV INVEST IS | 38.00 | -3.00% | 19 740 | 500 | ||||||||||
FINANCE ENG.-2.PF | 18.50 | -8.00% | 9 250 | 500 | ||||||||||
YSE AKCIONÁŘŮ OPF | 728.00 | -0.27% | 589 680 | 810 | 714.50 | +1.00% | 355 748 | 495 | ||||||
|