The Prague Stock Exchange and RM-System - daily results dne 22.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.11.1995 27.11.1995 24.11.1995 23.11.1995 22.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚZORT | 51.00 | 0.00% | 0 | 0 | 65.50 | -22.00% | 328 | 5 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 991.00 | +0.40% | 63 424 | 64 | -22.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 58.08 | 0.00% | 0 | 0 | 46.00 | -17.00% | 5 230 | 105 | ||||||
| SVA | 249.00 | -4.96% | 120 765 | 485 | -17.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 120.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | -14.00% | 0 | 0 | |||||||||||
| PREFA GRYGOV | 277.00 | 0.00% | 0 | 0 | 214.00 | -14.00% | 4 280 | 20 | ||||||
| ČKD SLANÝ | 59.00 | -4.60% | 8 496 | 144 | 60.00 | -13.00% | 1 260 | 21 | ||||||
| JIRČANY | 93.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 573.00 | 0.00% | 0 | 0 | 500.00 | -12.00% | 44 720 | 101 | ||||||
| SEMENA VELELIBY | 69.66 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 76.95 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 289.00 | -4.93% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 450.00 | 0.00% | 0 | 0 | 402.00 | -10.00% | 4 020 | 10 | ||||||
| CUKROVAR NĚMČICE | 355.00 | 0.00% | 0 | 0 | 193.00 | -10.00% | 12 545 | 65 | ||||||
| SEVEROPROJEKT | 236.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 66.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 96.15 | 0.00% | 0 | 0 | 80.90 | -10.00% | 6 148 | 76 | ||||||
| POZ.STAVBY PŘEROV | 654.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 90.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPS | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝBĚROVÝ IPF | -10.00% | 0 | 0 | |||||||||||
| K.V. RESTAV | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NEMOHOLD | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| YTONG | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | -10.00% | 0 | 0 | |||||||||||
| ČESKOMOR.PRŮM.KAM. | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVO PRAHA | 182.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 176.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | -10.00% | 0 | 0 | |||||||||||
| HOTEL BAVOR | 168.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPNA | 62.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 357.00 | +5.00% | 75 684 | 212 | 308.00 | -10.00% | 4 620 | 15 | ||||||
| LINETA | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 545.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 2 430 | 6 | ||||||
| IF ZÁRUKA | -10.00% | 0 | 0 | |||||||||||
| PEKÁRNY ŠUMPERK | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| VUPEK PRAHA | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 305.00 | 0.00% | 0 | 0 | 249.50 | -10.00% | 5 236 | 21 | ||||||
| PNIF | 102.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JABLONEX | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEGA | 388.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 61.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 93.18 | -4.99% | 45 845 | 492 | -10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 87.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 198.55 | -5.00% | 31 967 | 161 | 205.00 | -10.00% | 11 251 | 55 | ||||||
| MEVA | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 391.00 | -4.86% | 0 | 0 | 350.00 | -10.00% | 125 300 | 358 | ||||||
| ||||||||||||||
