The Prague Stock Exchange and RM-System - daily results dne 22.11.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.1995  27.11.1995  24.11.1995  23.11.1995 22.11.1995

The Prague Sotck Exchange and RM-System - daily results - 22.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	167.40	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	70.00	0.00%	0	0	74.00	+3.00%	6 120	85
ZZN TRUTNOV	85.18	0.00%	0	0		+9.00%	0	0
ZZN TEPLICE	54.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	165.00	0.00%	0	0		-3.00%	0	0
ZZN ŠUMPERK	111.59	0.00%	0	0		+10.00%	0	0
ZZN SVITAVY	94.49	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	166.51	0.00%	0	0		+10.00%	0	0
ZZN SLANÝ	97.19	0.00%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	281.00	0.00%	0	0		+3.00%	0	0
ZZN ROKYCANY	78.00	0.00%	0	0	65.50	-6.00%	1 834	28
ZZN RAKOVNÍK	76.12	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	144.93	0.00%	0	0		+9.00%	0	0
ZZN PRAHA	75.00	0.00%	0	0		+9.00%	0	0
ZZN POMORAVÍ	196.00	0.00%	0	0		+4.00%	0	0
ZZN POLEPY	87.00	0.00%	0	0		+6.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	387.00	0.00%	0	0	480.00	-6.00%	11 433	24
ZZN PLZEŇ	171.83	0.00%	0	0	166.50	-2.00%	3 663	22
‹‹ First 60     ‹ Previous 20 Next 20 ›