Hi price, The Prague Stock Exchange dne 22.11.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.1995  27.11.1995  24.11.1995  23.11.1995 22.11.1995

The Prague Sotck Exchange and RM-System - daily results - 22.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MASNA BRNO	28.71	0.00%	0	0		-6.00%	0	0
STAV.POD.JABLONEC	29.09	0.00%	0	0		0.00%	0	0
KOVOSLUŽBA A.V.	29.16	0.00%	0	0		+4.00%	0	0
BYTEX	29.53	0.00%	0	0	33.00	0.00%	594	18
MORAVSKÁ AGRA	30.00	0.00%	0	0		-10.00%	0	0
STAVUS PŘÍBRAM	31.00	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	31.00	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	31.00	0.00%	0	0	37.50	+4.00%	1 013	27
TECHTRANS DUBÁ	31.50	0.00%	0	0		0.00%	0	0
AGROPRODUKT	31.92	0.00%	0	0	26.00	0.00%	182	7
MASOKOMB. KLADNO	31.95	-4.99%	1 342	42		0.00%	0	0
ŘEMPO	32.00	+0.62%	4 160	130	30.50	-5.00%	2 410	79
KOVOMAT	32.00	0.00%	0	0		0.00%	0	0
POLOVODIČE PRAHA	32.37	0.00%	0	0	32.50	+2.00%	65	2
TELTRAS	32.50	0.00%	0	0		0.00%	0	0
SVITEX	33.00	0.00%	0	0		0.00%	0	0
ELPLAST	33.33	0.00%	0	0		0.00%	0	0
OPZ PLUS	34.00	0.00%	0	0		0.00%	0	0
ZEVETA	34.00	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	34.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›