The Prague Stock Exchange and RM-System - daily results dne 22.11.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.11.1995 27.11.1995 24.11.1995 23.11.1995 22.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUČEBNÍ ZÁV. KOLÍN | 85.50 | -5.00% | 1 283 | 15 | 75.50 | -7.00% | 2 265 | 30 | ||||||
MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 4 320 | 16 | 234.50 | -2.00% | 1 876 | 8 | ||||||
SEMOR. SBĚR.SUROV. | 1 000.00 | -3.38% | 16 000 | 16 | 0.00% | 0 | 0 | |||||||
SELGEN | 630.00 | +4.13% | 10 080 | 16 | 600.00 | +3.00% | 4 200 | 7 | ||||||
SPALOVNA VYSOČANY | 85.10 | -4.99% | 1 702 | 20 | -3.00% | 0 | 0 | |||||||
NATE CHOTĚBOŘ | 1 685.00 | 0.00% | 33 700 | 20 | 1 557.50 | -2.00% | 18 690 | 12 | ||||||
TUZEX PRAHA | 55.00 | -4.34% | 1 100 | 20 | 58.10 | +3.00% | 10 953 | 190 | ||||||
SELIKO OLOMOUC | 1 105.00 | -4.74% | 24 310 | 22 | 1 105.00 | +3.00% | 19 297 | 17 | ||||||
OTAVA-PATRIA | 250.00 | 0.00% | 5 500 | 22 | 0.00% | 0 | 0 | |||||||
NYCOM | 317.00 | -4.80% | 6 974 | 22 | 350.00 | +6.00% | 52 500 | 150 | ||||||
LATER CHRUDIM | 145.00 | -3.97% | 3 480 | 24 | 134.00 | -4.00% | 536 | 4 | ||||||
AUTOMOT | 70.00 | 0.00% | 1 680 | 24 | -1.00% | 0 | 0 | |||||||
JÁCHYMOV PM | 239.00 | +0.42% | 5 975 | 25 | 226.00 | 0.00% | 2 260 | 10 | ||||||
ELITE | 112.00 | 0.00% | 2 912 | 26 | 120.00 | -2.00% | 3 720 | 31 | ||||||
PREFA BRNO | 133.95 | -5.00% | 3 617 | 27 | 135.00 | -6.00% | 1 215 | 9 | ||||||
OSONA | 80.95 | -4.99% | 2 186 | 27 | -5.00% | 0 | 0 | |||||||
SČ ENERGETIKA | 1 230.00 | -4.65% | 33 210 | 27 | 1 200.00 | +3.00% | 33 332 | 27 | ||||||
MORSLEZS. PIVOVARY | 219.00 | -4.78% | 5 913 | 27 | 220.00 | -1.00% | 4 180 | 19 | ||||||
GAMA | 1 505.00 | 0.00% | 42 140 | 28 | 1 491.50 | +4.00% | 13 424 | 9 | ||||||
FAB | 3 370.00 | +0.29% | 94 360 | 28 | 3 074.00 | -2.00% | 15 370 | 5 | ||||||
|