The Prague Stock Exchange and RM-System - daily results dne 22.11.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.11.1995 27.11.1995 24.11.1995 23.11.1995 22.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB. KLADNO | 31.95 | -4.99% | 1 342 | 42 | 0.00% | 0 | 0 | |||||||
FEZKO SERVIS | 155.81 | -4.99% | 0 | 0 | 166.00 | -6.00% | 7 156 | 44 | ||||||
TESLA VACUUM | 22.06 | -4.99% | 0 | 0 | 17.00 | -9.00% | 7 973 | 469 | ||||||
SPALOVNA VYSOČANY | 85.10 | -4.99% | 1 702 | 20 | -3.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 108.17 | -4.99% | 0 | 0 | 91.50 | -9.00% | 7 686 | 84 | ||||||
OSTRAV.VOD.A KAN. | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 81.23 | -4.99% | 0 | 0 | 84.00 | +1.00% | 11 784 | 130 | ||||||
ČETRANS ÚSTÍ N.L. | 146.52 | -4.99% | 69 450 | 474 | 160.00 | -3.00% | 11 520 | 72 | ||||||
TEXTILANA | 131.19 | -4.99% | 0 | 0 | 112.50 | -9.00% | 3 150 | 28 | ||||||
OSONA | 80.95 | -4.99% | 2 186 | 27 | -5.00% | 0 | 0 | |||||||
MOTORPAL | 170.45 | -4.99% | 42 101 | 247 | 175.50 | +9.00% | 13 163 | 75 | ||||||
JIHOSTROJ | 164.59 | -4.99% | 60 240 | 366 | 164.00 | +10.00% | 3 444 | 21 | ||||||
TEPNA | 62.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POLYGON STAVEBNÍ | 71.08 | -4.99% | 0 | 0 | 83.50 | -9.00% | 21 072 | 255 | ||||||
VELKOVÝKRM.ZÁKUPY | 105.98 | -4.99% | 24 163 | 228 | 94.00 | +1.00% | 4 512 | 48 | ||||||
ČSAD KARVINÁ | 80.85 | -4.99% | 7 762 | 96 | 80.00 | -1.00% | 10 128 | 128 | ||||||
PRAGOLAKTOS | 179.20 | -4.99% | 20 608 | 115 | 173.00 | -6.00% | 519 | 3 | ||||||
MUROM | 168.63 | -4.99% | 9 612 | 57 | 185.00 | 0.00% | 39 130 | 212 | ||||||
ŠKODA DIESEL | 121.12 | -4.99% | 0 | 0 | 121.00 | -5.00% | 4 928 | 41 | ||||||
FAGRON | 84.03 | -4.99% | 2 941 | 35 | 0.00% | 0 | 0 | |||||||
|