The Prague Stock Exchange and RM-System - daily results dne 22.11.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.11.1995 27.11.1995 24.11.1995 23.11.1995 22.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA STRAŠNICE | 52.92 | +5.00% | 423 | 8 | 48.50 | +8.00% | 3 832 | 79 | ||||||
SVOBODA GRAF. ZÁV. | 147.80 | 0.00% | 591 | 4 | +1.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 161.00 | 0.00% | 805 | 5 | 166.00 | +9.00% | 2 656 | 16 | ||||||
TUZEX PRAHA | 55.00 | -4.34% | 1 100 | 20 | 58.10 | +3.00% | 10 953 | 190 | ||||||
MILETA | 80.00 | -4.76% | 1 200 | 15 | 80.00 | 0.00% | 7 680 | 96 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 85.50 | -5.00% | 1 283 | 15 | 75.50 | -7.00% | 2 265 | 30 | ||||||
MASOKOMB. KLADNO | 31.95 | -4.99% | 1 342 | 42 | 0.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 147.53 | +4.99% | 1 475 | 10 | +10.00% | 0 | 0 | |||||||
ZBIROVIA | 395.00 | -2.94% | 1 580 | 4 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 70.00 | 0.00% | 1 680 | 24 | -1.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 85.10 | -4.99% | 1 702 | 20 | -3.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 581.00 | -4.90% | 1 743 | 3 | 558.00 | -6.00% | 2 232 | 4 | ||||||
LUČEBNÍ Z.DRASLOV. | 49.61 | +4.99% | 1 786 | 36 | 34.00 | 0.00% | 340 | 10 | ||||||
OSONA | 80.95 | -4.99% | 2 186 | 27 | -5.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 80.00 | +1.26% | 2 400 | 30 | +5.00% | 0 | 0 | |||||||
MTH PRAHA | 70.00 | 0.00% | 2 450 | 35 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 222.00 | 0.00% | 2 664 | 12 | 220.00 | +3.00% | 4 400 | 20 | ||||||
STRABAG BOHEMIA | 390.00 | +1.29% | 2 730 | 7 | +2.00% | 0 | 0 | |||||||
TEPLÁRNY KARVINÁ | 955.00 | 0.00% | 2 865 | 3 | +3.00% | 0 | 0 | |||||||
ELITE | 112.00 | 0.00% | 2 912 | 26 | 120.00 | -2.00% | 3 720 | 31 | ||||||
|