The Prague Stock Exchange and RM-System - daily results dne 22.11.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.11.1995 27.11.1995 24.11.1995 23.11.1995 22.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBNIKÁŘ.HLUBOKÁ | 991.00 | +0.40% | 63 424 | 64 | -22.00% | 0 | 0 | |||||||
| VÚZORT | 51.00 | 0.00% | 0 | 0 | 65.50 | -22.00% | 328 | 5 | ||||||
| SVA | 249.00 | -4.96% | 120 765 | 485 | -17.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 58.08 | 0.00% | 0 | 0 | 46.00 | -17.00% | 5 230 | 105 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 120.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 277.00 | 0.00% | 0 | 0 | 214.00 | -14.00% | 4 280 | 20 | ||||||
| ARMATURKA Č.TŘEB. | -14.00% | 0 | 0 | |||||||||||
| ČKD SLANÝ | 59.00 | -4.60% | 8 496 | 144 | 60.00 | -13.00% | 1 260 | 21 | ||||||
| JIRČANY | 93.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 69.66 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 76.95 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 573.00 | 0.00% | 0 | 0 | 500.00 | -12.00% | 44 720 | 101 | ||||||
| GUMÁRNY ZUBŘÍ | 289.00 | -4.93% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 705.00 | 0.00% | 0 | 0 | 631.00 | -10.00% | 5 048 | 8 | ||||||
| HOTEL BAVOR | 168.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EPA | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| K.V. RESTAV | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 163.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
