The Prague Stock Exchange and RM-System - daily results dne 22.11.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
AMBIT Č. KRUMLOV | 267.00 | 0.00% | 0 | 0 | 302.00 | +9.59% | 231 701 | 768 | ||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
AMYLON | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 262.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
APOLLÓN HOLDING | 26.25 | +5.00% | 8 820 | 336 | 27.60 | -0.31% | 74 065 | 2 627 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUASERV | 108.11 | 0.00% | 0 | 0 | 106.00 | +3.92% | 212 | 2 | ||||||
ARCELORMITTAL | 401.00 | +4.97% | 0 | 0 | 411.00 | +7.14% | 396 264 | 972 | ||||||
AREÁL ŘEPY | 172.49 | +4.99% | 0 | 0 | +0.40% | 0 | ||||||||
AREMS TŘEBOŇ | 77.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARKA | 0.00% | 0 | ||||||||||||
ARKUS | 0.00% | 0 | ||||||||||||
ARMABETON PRAHA | 377.00 | +2.72% | 640 523 | 1 699 | 360.00 | +6.04% | 29 504 | 82 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
ARMEX HOLDING | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARNOLD IF | +9.36% | 0 | ||||||||||||
AROMA PRAHA | 89.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
AROMKA BRNO | 153.00 | 0.00% | 0 | 0 | 135.00 | -0.17% | 540 | 4 | ||||||
ARPO | 300.00 | 0.00% | 0 | 0 | -28.52% | 0 | ||||||||
ART CENTRUM | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ART CENTRUM | 0.00% | 0 | ||||||||||||
ARTIA | -12.50% | 0 | ||||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA HOLDING | 1 205.00 | +1.26% | 102 425 | 85 | +0.36% | 0 | ||||||||
ASSIDOMÄN SEPAP | 849.00 | +0.23% | 178 290 | 210 | 810.00 | +6.45% | 105 383 | 121 | ||||||
ASTRA - LIBÍN | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASTRA SERVIS | 70.80 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
ATAS NÁCHOD | 220.00 | 0.00% | 0 | 0 | 202.00 | +9.65% | 3 434 | 17 | ||||||
ATEKO | 333.00 | 0.00% | 0 | 0 | -1.37% | 0 | ||||||||
ATELIÉRY ZLÍN | 38.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
ATESO | 549.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
AUTIA | 73.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOCENTRUM LIBOU. | 91.90 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
AUTOMOT | 63.50 | +2.25% | 762 | 12 | +0.91% | 0 | ||||||||
AUTOOPRAVNA TURNOV | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 9 360 | 120 | ||||||
AVE SB.SUROVINY | 194.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
AVIA | 223.00 | +0.45% | 34 788 | 156 | 219.90 | +3.06% | 41 329 | 184 | ||||||
AVIA KUTNÁ HORA | 102.29 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
AVIA NOVOSEDLY | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AVICOM JÁNSKÁ | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AXL | 0.00% | 0 | ||||||||||||
B.G.M. CAPITAL | 20.00 | +0.89% | 978 | 51 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
B.O.I.S. VIF BRNO | 0.00% | 0 | ||||||||||||
BALÍRNY TCHIBO | 90.82 | 0.00% | 0 | 0 | 80.20 | -8.86% | 160 | 2 | ||||||
BALNEA | 62.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BALNEA | 0.00% | 0 | ||||||||||||
|