The Prague Stock Exchange and RM-System - daily results dne 22.11.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARTOGRAFIE PRAHA | 182.00 | 0.00% | 0 | 0 | 161.50 | +1.57% | 485 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 2 610.00 | +0.38% | 65 250 | 25 | 2 700.00 | +4.46% | 8 100 | 3 | ||||||
| TOFA SEMILY | 111.32 | 0.00% | 0 | 0 | 102.10 | -1.94% | 408 | 4 | ||||||
| AROMKA BRNO | 153.00 | 0.00% | 0 | 0 | 135.00 | -0.17% | 540 | 4 | ||||||
| BRISK TÁBOR | 71.00 | 0.00% | 0 | 0 | 73.00 | +5.79% | 292 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 448.00 | 0.00% | 0 | 0 | 439.00 | -1.29% | 1 747 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 502.00 | 0.00% | 0 | 0 | 2 464.00 | +7.84% | 9 856 | 4 | ||||||
| HMO LOGISTIKA OL | 146.62 | -4.99% | 0 | 0 | 151.00 | -9.58% | 604 | 4 | ||||||
| PRAGOEXPORT | 900.00 | 0.00% | 0 | 0 | 935.00 | -6.50% | 3 740 | 4 | ||||||
| HARV.SPOL.CONTRAR | 124.63 | 0.00% | 0 | 0 | 110.50 | -0.45% | 442 | 4 | ||||||
| LANEX | 480.00 | 0.00% | 0 | 0 | 476.30 | -0.46% | 1 902 | 4 | ||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 0 | 0 | 855.80 | -4.97% | 3 423 | 4 | ||||||
| SEVT | 641.00 | 0.00% | 0 | 0 | 600.00 | +1.92% | 2 385 | 4 | ||||||
| SPOJPROJEKT PRAHA | 365.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| MERKURIA | 72.00 | 0.00% | 288 | 4 | ||||||||||
| ROMO FULNEK | 65.10 | +1.71% | 391 | 6 | 65.10 | 0.00% | 260 | 4 | ||||||
| ZBIROVIA | 80.50 | -4.92% | 1 127 | 14 | 100.00 | 0.00% | 400 | 4 | ||||||
| K.S.I.O.-1.PF | 4.62 | 0.00% | 0 | 0 | 7.00 | 0.00% | 28 | 4 | ||||||
| KF | 335.00 | 0.00% | 0 | 0 | 333.70 | +2.32% | 1 335 | 4 | ||||||
| FERROMET PRAHA | 410.00 | 0.00% | 0 | 0 | 391.00 | -2.46% | 1 582 | 4 | ||||||
| FRUTA MODŘICE | 127.89 | 0.00% | 1 279 | 10 | 111.00 | +9.90% | 444 | 4 | ||||||
| NOWACO MRAZÍRNY | 28.60 | -4.98% | 0 | 0 | 33.60 | -2.60% | 134 | 4 | ||||||
| SKLÁRNY KAVALIER | 2 050.00 | 0.00% | 0 | 0 | 2 099.00 | -2.62% | 8 396 | 4 | ||||||
| EUROVIA CS | 1 261.00 | +3.44% | 56 745 | 45 | 1 197.00 | +3.21% | 4 788 | 4 | ||||||
| HOLCIM ČESKO | 470.00 | -2.08% | 55 930 | 119 | 462.40 | -6.49% | 1 850 | 4 | ||||||
| PRIOR ČR | 150.00 | 0.00% | 0 | 0 | 102.80 | -5.69% | 411 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 78.10 | 0.00% | 0 | 0 | 60.60 | 0.00% | 242 | 4 | ||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| PIVOV.KRUŠOVICE | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | +7.52% | 4 000 | 4 | ||||||
| KOVOLIT MODŘICE | 77.05 | 0.00% | 0 | 0 | 75.20 | +1.77% | 301 | 4 | ||||||
| VOD.A KAN.NÁCHOD | 54.00 | 0.00% | 0 | 0 | 44.00 | +2.32% | 176 | 4 | ||||||
| ELITE | 102.30 | +3.02% | 30 690 | 300 | 87.70 | +4.40% | 351 | 4 | ||||||
| OTAVAN TŘEBOŇ | 132.23 | +4.99% | 1 851 | 14 | 123.50 | -5.00% | 494 | 4 | ||||||
| COLORLAK | 102.10 | +4.99% | 3 063 | 30 | 92.00 | +0.09% | 368 | 4 | ||||||
| TON | 529.00 | -0.37% | 5 290 | 10 | 515.00 | +1.02% | 2 575 | 5 | ||||||
| PANKRÁC | 62.00 | 0.00% | 0 | 0 | 63.50 | -0.78% | 318 | 5 | ||||||
| OBALEX ZNOJMO | 339.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 1 210 | 5 | ||||||
| STRATEGIC HOT.CAP. | 735.00 | -2.64% | 8 085 | 11 | 748.00 | +8.90% | 3 704 | 5 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
| ČKD POLOVODIČE PHA | 8.90 | 0.00% | 0 | 0 | 11.00 | 0.00% | 55 | 5 | ||||||
| POLOVODIČE PRAHA | 17.57 | -3.98% | 984 | 56 | 21.50 | +2.38% | 108 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | +0.28% | 30 000 | 12 | 2 450.00 | +0.04% | 12 250 | 5 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 832.00 | 0.00% | 0 | 0 | 835.00 | +0.56% | 4 079 | 5 | ||||||
| VOD.A KAN. H.BROD | 33.52 | 0.00% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||||
| MADETA | 501.00 | -3.65% | 24 048 | 48 | 560.00 | +9.98% | 2 800 | 5 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | 57.10 | -1.38% | 286 | 5 | ||||||
| ŠKODA PRAHA | 1 025.00 | +4.91% | 10 250 | 10 | 967.10 | -4.70% | 4 836 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 31.31 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
| VÝBĚR.INVESTIČNÍ | 15.50 | -3.12% | 93 | 6 | ||||||||||
| DRŮBEŽ-VEJCE | 100.71 | 0.00% | 0 | 0 | 198.60 | -1.08% | 1 192 | 6 | ||||||
| JIHOČESKÉ LESY | 182.23 | 0.00% | 0 | 0 | 183.00 | +1.63% | 1 098 | 6 | ||||||
| KNOF.PRŮM.ŽIROV. | 67.98 | 0.00% | 0 | 0 | 57.10 | +0.17% | 343 | 6 | ||||||
| INFUSIA | 542.00 | -4.91% | 0 | 0 | 551.00 | -1.07% | 3 306 | 6 | ||||||
| CHLADÍCÍ VĚŽE PHA | 84.24 | 0.00% | 0 | 0 | 66.70 | -8.63% | 400 | 6 | ||||||
| STROJEXPORT PRAHA | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 0 | 0 | 54.60 | +5.40% | 328 | 6 | ||||||
| SUBEKO KLÁŠTEREC | 33.25 | -5.00% | 0 | 0 | 41.00 | +0.31% | 246 | 6 | ||||||
| PETRA STRÁNÍ | 11.82 | 0.00% | 0 | 0 | 27.10 | +0.18% | 163 | 6 | ||||||
| LIBEREC.MASNÝ POD. | 59.50 | 0.00% | 0 | 0 | 45.00 | +8.53% | 267 | 6 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 486 | 6 | ||||||
| ||||||||||||||
