The Prague Stock Exchange and RM-System - daily results dne 22.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 2 705.00 | -4.98% | 189 350 | 70 | 2 635.00 | -5.34% | 238 020 | 89 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 39.80 | -4.98% | 2 030 | 51 | 46.00 | +0.21% | 7 662 | 168 | ||||||
| BVV BRNO | 3 221.00 | -4.98% | 0 | 0 | +5.87% | 0 | ||||||||
| MSDZ ŠUMPERK | 34.30 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 47.66 | -4.98% | 0 | 0 | +2.12% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 48.60 | -4.98% | 4 860 | 100 | -8.51% | 0 | ||||||||
| SČC | 20.21 | -4.98% | 829 | 41 | -8.69% | 0 | ||||||||
| AGROPODNIK DVORCE | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA NOVÁ PAKA | 45.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 35.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 41.51 | -4.98% | 540 | 13 | 0.00% | 0 | ||||||||
| CHEMONT BRNO | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 28.60 | -4.98% | 0 | 0 | 33.60 | -2.60% | 134 | 4 | ||||||
| DROGERIE IK ÚS.N.L | 73.53 | -4.98% | 735 | 10 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 16.25 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 24.45 | -4.97% | 367 | 15 | 23.00 | -1.03% | 1 403 | 61 | ||||||
| TESLA VACUUM | 13.94 | -4.97% | 0 | 0 | -28.57% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 17.96 | -4.97% | 38 021 | 2 117 | 19.00 | +1.42% | 43 583 | 2 356 | ||||||
| STČ PLYNÁRENSKÁ | 1 834.00 | -4.97% | 16 506 | 9 | -3.04% | 0 | ||||||||
| SČ INVESTORSKÁ | 36.45 | -4.97% | 0 | 0 | 38.00 | -9.52% | 1 824 | 48 | ||||||
| VET.ASAN.ÚS.TIŠICE | 268.00 | -4.96% | 27 872 | 104 | 303.00 | -1.76% | 4 848 | 16 | ||||||
| JIHOSTROJ | 93.00 | -4.95% | 6 510 | 70 | 90.00 | -1.53% | 1 440 | 16 | ||||||
| SPOFA | 501.00 | -4.93% | 0 | 0 | 490.00 | -2.48% | 6 930 | 14 | ||||||
| DYAS UHER. OSTROH | 770.00 | -4.93% | 0 | 0 | 710.30 | -8.11% | 30 804 | 43 | ||||||
| C.A.S. 2 HOLDING | 5.21 | -4.92% | 14 025 | 2 692 | 5.10 | -5.38% | 6 671 | 1 308 | ||||||
| ZBIROVIA | 80.50 | -4.92% | 1 127 | 14 | 100.00 | 0.00% | 400 | 4 | ||||||
| BASK | 714.00 | -4.92% | 4 998 | 7 | 720.60 | +5.72% | 7 206 | 10 | ||||||
| MEDICAMENTA | 328.00 | -4.92% | 16 400 | 50 | 315.00 | -2.53% | 4 635 | 14 | ||||||
| INFUSIA | 542.00 | -4.91% | 0 | 0 | 551.00 | -1.07% | 3 306 | 6 | ||||||
| TYLEX LETOVICE | 232.00 | -4.91% | 0 | 0 | 245.00 | -0.39% | 3 173 | 13 | ||||||
| OBCHODNÍ SLADOVNY | 717.00 | -4.90% | 24 378 | 34 | 726.20 | -0.51% | 11 556 | 16 | ||||||
| SLOVÁCKÉ STROJÍRNY | 104.60 | -4.90% | 10 460 | 100 | +4.54% | 0 | ||||||||
| PBS BRNO DIZ | 90.00 | -4.86% | 3 510 | 39 | -1.06% | 0 | ||||||||
| PREFA BRNO | 39.50 | -4.86% | 553 | 14 | 45.00 | -2.17% | 5 850 | 130 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 606.00 | -4.86% | 0 | 0 | 591.10 | -4.80% | 10 855 | 18 | ||||||
| ETA | 333.00 | -4.85% | 4 995 | 15 | 320.10 | -5.89% | 3 879 | 12 | ||||||
| SČ ARMATURKA | 275.00 | -4.84% | 0 | 0 | 284.00 | -4.34% | 2 840 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 257.00 | -4.81% | 41 634 | 162 | 233.20 | -3.20% | 7 501 | 30 | ||||||
| ZZN ZDISLAVICE | 79.00 | -4.81% | 2 370 | 30 | +2.91% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 258.00 | -4.79% | 7 740 | 30 | -4.94% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 360.00 | -4.76% | 0 | 0 | 351.80 | -6.03% | 5 647 | 17 | ||||||
| HOTEL PANORAMA | 125.01 | -4.75% | 3 750 | 30 | 120.40 | +4.08% | 361 | 3 | ||||||
| CALOFRIG BOROVANY | 484.00 | -4.72% | 18 876 | 39 | +0.96% | 0 | ||||||||
| SEVEROTEX LIBEREC | 24.00 | -4.68% | 3 264 | 136 | +4.76% | 0 | ||||||||
| LATER CHRUDIM | 225.00 | -4.66% | 0 | 0 | 207.70 | +4.83% | 7 079 | 34 | ||||||
| LÁZNĚ TEPLICE V Č. | 267.00 | -4.64% | 40 050 | 150 | 320.00 | +3.54% | 22 358 | 74 | ||||||
| REPROGEN | 85.00 | -4.52% | 7 820 | 92 | 83.00 | -2.16% | 7 714 | 95 | ||||||
| MUROM | 51.10 | -4.46% | 1 840 | 36 | 0.00% | 0 | ||||||||
| PREFA GRYGOV | 345.00 | -4.43% | 22 770 | 66 | +0.99% | 0 | ||||||||
| TESLA SEZAM | 176.00 | -4.40% | 1 936 | 11 | 180.00 | -6.70% | 30 663 | 173 | ||||||
| CEMENT BOHEMIA PHA | 150.20 | -4.39% | 1 051 | 7 | 0.00% | 0 | ||||||||
| VÁLCOVNY PLECHU | 206.00 | -4.18% | 13 596 | 66 | 210.00 | +3.02% | 13 141 | 60 | ||||||
| ČNIOPF | 168.00 | -4.14% | 1 344 | 8 | ||||||||||
| ZZN RAKOVNÍK | 93.00 | -4.12% | 4 743 | 51 | 0.00% | 0 | ||||||||
| PF PROSPERITY 1.IN | 101.00 | -4.11% | 83 527 | 827 | 99.50 | +1.01% | 7 973 | 82 | ||||||
| LIGRA STARÉ MĚSTO | 24.00 | -4.00% | 384 | 16 | +8.33% | 0 | ||||||||
| POLOVODIČE PRAHA | 17.57 | -3.98% | 984 | 56 | 21.50 | +2.38% | 108 | 5 | ||||||
| SUBTERRA | 410.00 | -3.98% | 24 600 | 60 | +0.25% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 662.00 | -3.91% | 203 896 | 308 | 658.00 | +0.49% | 243 468 | 364 | ||||||
| ČNIMF | 168.00 | -3.89% | 9 240 | 55 | ||||||||||
| ||||||||||||||
