Lo price, RM System dne 22.11.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | 0.00% | 489 | 489 | ||||||||||
COOP 94 PFU | 1.11 | 0.00% | 0 | 0 | 1.30 | -1.53% | 10 000 | 7 800 | ||||||
KONAX | 2.00 | 0.00% | 44 | 22 | ||||||||||
CREDIT SUISSE | 5.00 | 0.00% | 7 500 | 1 500 | ||||||||||
C.A.S. 2 HOLDING | 5.21 | -4.92% | 14 025 | 2 692 | 5.10 | -5.38% | 6 671 | 1 308 | ||||||
UNIRELEX | 5.89 | -5.00% | 14 725 | 2 500 | 5.10 | -4.49% | 1 020 | 200 | ||||||
TOSTA | 6.61 | +4.92% | 0 | 0 | 5.40 | +1.88% | 124 | 23 | ||||||
DRUHÝ F. KSIO OPF | 5.13 | 0.00% | 0 | 0 | 5.40 | +6.93% | 540 | 100 | ||||||
K.S.I.O.-1.PF | 4.62 | 0.00% | 0 | 0 | 7.00 | 0.00% | 28 | 4 | ||||||
MORAVSKOČESKÝ IF | 8.00 | 0.00% | 1 120 | 140 | ||||||||||
LUKRATIV BRNO | 9.00 | 0.00% | 2 520 | 280 | ||||||||||
VÝCHODOČESKÁ CUKER | 10.00 | +2.04% | 660 | 66 | ||||||||||
ČKD POLOVODIČE PHA | 8.90 | 0.00% | 0 | 0 | 11.00 | 0.00% | 55 | 5 | ||||||
BVV INVEST IS | 11.10 | 0.00% | 1 665 | 150 | ||||||||||
MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 12.50 | -3.84% | 300 | 24 | ||||||
VÝBĚR.INVESTIČNÍ | 15.50 | -3.12% | 93 | 6 | ||||||||||
SLUVIS PRAHA | 15.86 | 0.00% | 0 | 0 | 16.00 | -5.88% | 2 400 | 150 | ||||||
TESLA STRAŠNICE | 19.00 | 0.00% | 0 | 0 | 17.30 | +1.76% | 692 | 40 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 32.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 36 | 2 | ||||||
PODNIKAT.TRŽNÍ PF | 17.96 | -4.97% | 38 021 | 2 117 | 19.00 | +1.42% | 43 583 | 2 356 | ||||||
LABENA KR.BŘEZNO | 13.86 | +5.00% | 0 | 0 | 19.00 | 0.00% | 304 | 16 | ||||||
B.G.M. CAPITAL | 20.00 | +0.89% | 978 | 51 | ||||||||||
AGROGALAS FRÝDLANT | 28.83 | 0.00% | 0 | 0 | 20.00 | +8.10% | 560 | 28 | ||||||
KOVO PRAHA | 28.80 | 0.00% | 0 | 0 | 20.00 | -9.09% | 300 | 15 | ||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
INTERSIGMA | 20.00 | 0.00% | 4 140 | 207 | ||||||||||
PLZEŇSKÁ IS | 20.50 | -2.38% | 410 | 20 | ||||||||||
POLOVODIČE PRAHA | 17.57 | -3.98% | 984 | 56 | 21.50 | +2.38% | 108 | 5 | ||||||
STAROPRAŽ.UZEN.IF | 22.00 | +10.00% | 7 920 | 360 | ||||||||||
EKOAGROFOND ÚSTÍ | 22.00 | -4.34% | 990 | 45 | ||||||||||
CHIRANA MODŘANY | 24.45 | -4.97% | 367 | 15 | 23.00 | -1.03% | 1 403 | 61 | ||||||
IF BOHEMIA ZEMPOT. | 24.00 | +1.00% | 12 317 | 530 | ||||||||||
PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
KLENOTY BRNO | 33.00 | +1.38% | 6 897 | 209 | 24.00 | +6.28% | 408 | 17 | ||||||
TESLA HR. KRÁLOVÉ | 24.48 | +4.97% | 0 | 0 | 24.00 | +8.00% | 3 374 | 142 | ||||||
HARV.STAV.HMOT PF | 25.43 | 0.00% | 0 | 0 | 24.20 | -3.96% | 3 388 | 140 | ||||||
ŘEMPO | 27.72 | +5.00% | 499 | 18 | 25.00 | +3.73% | 6 775 | 271 | ||||||
LINETA | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
CERAM | 28.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 550 | 22 | ||||||
FAVORIT ROKYCANY | 38.00 | 0.00% | 0 | 0 | 25.00 | +6.38% | 150 | 6 | ||||||
KOVOSLUŽBA A.V. | 15.97 | 0.00% | 0 | 0 | 26.00 | +1.96% | 390 | 15 | ||||||
LANAREST BRNO | 27.00 | -3.57% | 8 100 | 300 | 26.00 | +2.10% | 4 610 | 183 | ||||||
CONSUS IF | 0 | 0 | 26.00 | -5.66% | 1 563 | 69 | ||||||||
STAVIVA | 30.09 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 014 | 39 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 26.30 | +7.25% | 9 029 | 325 | ||||||||
ZEMAP-INVEST | 26.60 | -4.82% | 7 137 | 270 | ||||||||||
HARVARD.SKLÁŘ.PF | 26.23 | 0.00% | 0 | 0 | 26.80 | +3.37% | 3 086 | 112 | ||||||
ČSAD KARVINÁ | 57.11 | 0.00% | 0 | 0 | 27.00 | +1.50% | 864 | 32 | ||||||
TUZEX PRAHA | 25.63 | +4.99% | 0 | 0 | 27.00 | +7.38% | 2 059 | 77 | ||||||
IF KREDIT | 27.00 | +8.00% | 5 616 | 208 | ||||||||||
HARVARD.CESTOV.PF | 25.50 | 0.00% | 0 | 0 | 27.00 | +6.40% | 4 298 | 154 | ||||||
HARV.ZAHR.KAP.PF | 27.53 | 0.00% | 0 | 0 | 27.00 | -1.72% | 11 228 | 420 | ||||||
HARVARD.TELEKOM.PF | 27.50 | 0.00% | 0 | 0 | 27.00 | +0.07% | 5 733 | 210 | ||||||
PETRA STRÁNÍ | 11.82 | 0.00% | 0 | 0 | 27.10 | +0.18% | 163 | 6 | ||||||
KOVOMAT | 35.10 | 0.00% | 0 | 0 | 27.10 | -3.55% | 1 138 | 42 | ||||||
APOLLÓN HOLDING | 26.25 | +5.00% | 8 820 | 336 | 27.60 | -0.31% | 74 065 | 2 627 | ||||||
HARVARD.POJIŠŤ.PF | 28.17 | +0.07% | 7 183 | 255 | 28.00 | +0.39% | 3 927 | 140 | ||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 28.00 | +5.66% | 3 920 | 140 | ||||||||
PLZEŇSKÁ IS | 28.00 | 0.00% | 280 | 10 | ||||||||||
SPECIÁL INVEST | 28.20 | +2.88% | 7 945 | 286 | ||||||||||
|