The Prague Stock Exchange and RM-System - daily results dne 22.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 103.95 | +5.00% | 0 | 0 | 80.50 | -0.12% | 805 | 10 | ||||||
| KOH-I-NOOR PRAHA | 92.61 | +5.00% | 2 778 | 30 | 99.00 | -1.51% | 1 170 | 12 | ||||||
| ŘEMPO | 27.72 | +5.00% | 499 | 18 | 25.00 | +3.73% | 6 775 | 271 | ||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | +5.00% | 77 112 | 459 | 169.10 | -2.12% | 43 189 | 269 | ||||||
| BANKOVNÍ HOLDING | 630.00 | +5.00% | 52 920 | 84 | ||||||||||
| LESNA | 116.76 | +5.00% | 0 | 0 | 99.00 | -3.64% | 11 978 | 113 | ||||||
| LABENA KR.BŘEZNO | 13.86 | +5.00% | 0 | 0 | 19.00 | 0.00% | 304 | 16 | ||||||
| SM ENERGETIKA | 2 835.00 | +5.00% | 567 000 | 200 | 2 664.00 | +4.96% | 286 347 | 107 | ||||||
| ŠKODA DIESEL | 89.25 | +5.00% | 8 479 | 95 | 86.10 | +1.63% | 4 999 | 59 | ||||||
| FRIGERA | 54.60 | +5.00% | 0 | 0 | 63.00 | +5.93% | 2 765 | 45 | ||||||
| KOVONA KARVINÁ | 54.60 | +5.00% | 0 | 0 | 52.50 | +8.87% | 2 888 | 55 | ||||||
| BANKOVNÍ HOLDING | 630.00 | +5.00% | 52 920 | 84 | 650.00 | -1.70% | 103 828 | 169 | ||||||
| IF JABLONECKÁ BIŽ. | 47.25 | +5.00% | 2 363 | 50 | 43.50 | -0.55% | 1 345 | 30 | ||||||
| BEMAGRO | 57.75 | +5.00% | 0 | 0 | +4.39% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 63.00 | +5.00% | 0 | 0 | 65.60 | +1.34% | 2 948 | 43 | ||||||
| AGROSERVIS TACHOV | 97.02 | +5.00% | 0 | 0 | 85.60 | 0.00% | 2 054 | 24 | ||||||
| SETUZA | 1 953.00 | +5.00% | 148 428 | 76 | 2 000.00 | -1.58% | 279 032 | 143 | ||||||
| PRAZSKE SLUZBY | 119.70 | +5.00% | 5 985 | 50 | +0.04% | 0 | ||||||||
| PALABA SLANÝ | 110.25 | +5.00% | 0 | 0 | 96.00 | +6.80% | 1 587 | 17 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 255.00 | +5.00% | 39 060 | 12 | -12.80% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 185.85 | +5.00% | 1 859 | 10 | 162.10 | -5.64% | 162 | 1 | ||||||
| BOHEMIA VENTURE | 126.00 | +5.00% | 18 018 | 143 | 130.00 | +4.02% | 24 673 | 195 | ||||||
| SKLO UNION TEPLICE | 123.90 | +5.00% | 117 705 | 950 | 128.00 | +4.54% | 42 614 | 346 | ||||||
| VÍTKOVICE | 210.00 | +5.00% | 0 | 0 | 220.00 | +2.64% | 123 307 | 600 | ||||||
| APOLLÓN HOLDING | 26.25 | +5.00% | 8 820 | 336 | 27.60 | -0.31% | 74 065 | 2 627 | ||||||
| PF PRAVID.PŘ. 1.IN | 116.97 | +5.00% | 16 142 | 138 | 111.00 | +4.44% | 8 892 | 81 | ||||||
| TREND V.I.F. PRAHA | 43.05 | +5.00% | 15 756 | 366 | 42.00 | -6.80% | 13 163 | 336 | ||||||
| SM VOD.A KAN.OVA | 147.00 | +5.00% | 0 | 0 | 150.00 | -3.22% | 154 950 | 1 033 | ||||||
| ČESKÉ PŘÍSTAVY | 168.00 | +5.00% | 9 240 | 55 | 143.70 | +1.38% | 2 156 | 15 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 149.10 | +5.00% | 236 920 | 1 589 | 151.00 | +5.08% | 432 919 | 2 923 | ||||||
| FINOP HOLDING | 89.25 | +5.00% | 0 | 0 | 78.90 | +1.15% | 1 815 | 23 | ||||||
| BIVOJ OPAVA | 157.50 | +5.00% | 7 245 | 46 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 336.00 | +5.00% | 0 | 0 | +15.20% | 0 | ||||||||
| CHRONOTECHNA | 45.15 | +5.00% | 0 | 0 | 46.50 | +5.32% | 326 | 7 | ||||||
| AGS JIČÍN | 77.98 | +4.99% | 936 | 12 | 81.00 | +7.17% | 13 379 | 169 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 198.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TONAK | 54.40 | +4.99% | 38 787 | 713 | 55.20 | -1.42% | 4 526 | 82 | ||||||
| TRESO V-O OBU.ZLÍN | 81.30 | +4.99% | 0 | 0 | +4.65% | 0 | ||||||||
| TIBA | 46.04 | +4.99% | 26 243 | 570 | 44.00 | +9.75% | 4 356 | 99 | ||||||
| ČKD DUKLA PRAHA | 89.33 | +4.99% | 29 390 | 329 | 86.50 | +3.36% | 15 877 | 192 | ||||||
| GUMOTEX | 129.92 | +4.99% | 0 | 0 | -0.26% | 0 | ||||||||
| FRUTA PODIVÍN | 76.70 | +4.99% | 384 | 5 | +4.55% | 0 | ||||||||
| JITONA | 85.31 | +4.99% | 75 755 | 888 | 84.00 | +2.59% | 6 173 | 75 | ||||||
| AREÁL ŘEPY | 172.49 | +4.99% | 0 | 0 | +0.40% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 162.47 | +4.99% | 0 | 0 | +9.60% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 98.72 | +4.99% | 9 872 | 100 | 91.20 | -4.00% | 18 058 | 198 | ||||||
| GAS-MĚŘENÍ,REGUL. | 132.77 | +4.99% | 0 | 0 | 130.00 | +4.88% | 1 888 | 15 | ||||||
| KRUŠNOH.STROJ.MOST | 80.58 | +4.99% | 1 612 | 20 | 85.00 | +8.99% | 15 018 | 178 | ||||||
| KOVOHUTĚ POVRLY | 74.56 | +4.99% | 2 833 | 38 | +9.25% | 0 | ||||||||
| ROUČKA SLATINA | 54.40 | +4.99% | 0 | 0 | 48.60 | -4.89% | 4 471 | 92 | ||||||
| ŽOS NYMBURK | 111.23 | +4.99% | 0 | 0 | 111.00 | +6.36% | 3 223 | 30 | ||||||
| ŠROUBÁRNA TURNOV | 180.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 114.75 | +4.99% | 5 393 | 47 | 95.00 | -6.56% | 4 465 | 47 | ||||||
| KARNOLA KRNOV | 44.56 | +4.99% | 0 | 0 | 37.00 | -3.59% | 222 | 6 | ||||||
| CEMBRIT MORAVIA | 35.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 87.19 | +4.99% | 0 | 0 | 86.00 | +1.29% | 739 | 9 | ||||||
| ŽELEZÁRNY VESELÍ | 96.76 | +4.99% | 581 | 6 | 103.00 | +9.08% | 1 030 | 10 | ||||||
| SG - INDUSTRY | 125.07 | +4.99% | 430 741 | 3 444 | 122.10 | +0.37% | 105 131 | 865 | ||||||
| TUZEX PRAHA | 25.63 | +4.99% | 0 | 0 | 27.00 | +7.38% | 2 059 | 77 | ||||||
| ŽPSV UH. OSTROH | 178.66 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| ||||||||||||||
