The Prague Stock Exchange and RM-System - daily results dne 22.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 36.00 | 0.00% | 0 | 0 | 29.00 | -70.25% | 290 | 10 | ||||||
| LESNÍ SPOL.JM LESY | 55.00 | 0.00% | 0 | 0 | 62.00 | -38.00% | 1 736 | 28 | ||||||
| DOWO | 30.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
| TESLA VACUUM | 13.94 | -4.97% | 0 | 0 | -28.57% | 0 | ||||||||
| ARPO | 300.00 | 0.00% | 0 | 0 | -28.52% | 0 | ||||||||
| STAST PRAHA | 0 | 0 | -25.00% | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 380.00 | -5.00% | 7 220 | 19 | 344.00 | -20.77% | 3 440 | 10 | ||||||
| NEALKO OLOMOUC | 160.96 | -4.99% | 0 | 0 | 175.00 | -15.74% | 7 048 | 39 | ||||||
| DŘEVOZPRAC.POD.PHA | 10.21 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| BYTEX | 30.79 | +4.97% | 0 | 0 | -13.13% | 0 | ||||||||
| METRA BLANSKO | 85.00 | 0.00% | 0 | 0 | -12.99% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 255.00 | +5.00% | 39 060 | 12 | -12.80% | 0 | ||||||||
| ARTIA | -12.50% | 0 | ||||||||||||
| SIGMA BRNO | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN SLANÝ | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ENERGOVOD | 352.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 3 240 | 12 | ||||||
| ÚSTECKÉ PIVOVARY | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LIGNA PRAHA | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | -10.00% | 0 | ||||||||||||
| POZ.STAVBY ZLÍN | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AGRA PŘELOUČ | 37.91 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HOME | 133.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KIF MOST | 36.00 | +3.32% | 3 240 | 90 | 36.00 | -10.00% | 1 080 | 30 | ||||||
| CUKR. PROSENICE | 24.31 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| UNIEX - GEMOS | 29.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PIF GARANCE | 288.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 45.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY NIŽBOR | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 14.58 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 613.00 | 0.00% | 0 | 0 | 615.00 | -9.99% | 5 535 | 9 | ||||||
| PEKÁRNY CUKRÁRNY | 2 326.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| MASOKOMB.POLIČKA | 2 016.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| OPRAVY ZÁCHLUMÍ | 90.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| SELIKO OLOMOUC | 1 140.00 | 0.00% | 0 | 0 | 948.00 | -9.97% | 948 | 1 | ||||||
| ŠMERAL BRNO | 48.01 | -3.84% | 2 112 | 44 | 50.00 | -9.97% | 2 802 | 56 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 380.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| RAIFFEISEN ALFA IF | -9.90% | 0 | ||||||||||||
| ASTRA SERVIS | 70.80 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| GMS PRAHA | 168.48 | 0.00% | 0 | 0 | 81.10 | -9.88% | 3 650 | 45 | ||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ENERG. STROJ. BRNO | 104.50 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| PARKHOTEL GOLF ML | 210.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 214.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| FORM | 34.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| CARBORUNDUM ELECT. | 54.55 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| DEZA | -9.79% | 0 | ||||||||||||
| MSDZ ŠUMPERK | 34.30 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 191.00 | 0.00% | 573 | 3 | 176.00 | -9.74% | 176 | 1 | ||||||
| SLADOVNA HODONICE | 162.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| TESLA ELMI BRNO | 119.90 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| DERMACOL | 95.84 | 0.00% | 0 | 0 | 103.00 | -9.72% | 206 | 2 | ||||||
| IF M-INVEST | 181.00 | -9.68% | 181 | 1 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 58.83 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| GEOTRADE | 67.03 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 117.80 | -5.00% | 0 | 0 | 112.00 | -9.67% | 2 800 | 25 | ||||||
| ||||||||||||||
