The Prague Stock Exchange and RM-System - daily results dne 22.11.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEVETA | +50.00% | 0 | ||||||||||||
| UP BUČOVICE | +42.85% | 0 | ||||||||||||
| OFT HOLDING PRAHA | 144.00 | 0.00% | 0 | 0 | +39.35% | 0 | ||||||||
| VELKOOBCHOD MONA | 12.96 | 0.00% | 0 | 0 | +28.20% | 0 | ||||||||
| GEOINDUSTRIA | 96.24 | 0.00% | 0 | 0 | 77.70 | +26.93% | 4 491 | 58 | ||||||
| RUBENA | 105.45 | -5.00% | 844 | 8 | +21.95% | 0 | ||||||||
| ZETES | 105.10 | -2.86% | 9 985 | 95 | +21.67% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 67.71 | 0.00% | 0 | 0 | +21.42% | 0 | ||||||||
| NISA | +20.00% | 0 | ||||||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | +20.00% | 0 | ||||||||||
| PRESTA | +20.00% | 0 | ||||||||||||
| ČESKÁ NÁR.PRŮM. | +17.75% | 0 | ||||||||||||
| JANKA | 120.00 | 0.00% | 0 | 0 | +17.55% | 0 | ||||||||
| LESY Č. KRUMLOV | 336.00 | +5.00% | 0 | 0 | +15.20% | 0 | ||||||||
| RAŠKA | 48.60 | 0.00% | 0 | 0 | +13.46% | 0 | ||||||||
| KAROSERIA | 49.71 | 0.00% | 0 | 0 | +13.40% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 142.90 | 0.00% | 0 | 0 | +10.53% | 0 | ||||||||
| BETA OLOMOUC | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 126.44 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ZZN DĚČÍN | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| STAV.POD.PÍSEK | 76.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| STAROPRAŽ.UZEN.IF | 22.00 | +10.00% | 7 920 | 360 | ||||||||||
| ATELIÉRY ZLÍN | 38.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| EXICO | +10.00% | 0 | ||||||||||||
| MADETA | 501.00 | -3.65% | 24 048 | 48 | 560.00 | +9.98% | 2 800 | 5 | ||||||
| PRAGA HOSTIVAŘ | 36.65 | 0.00% | 0 | 0 | 32.00 | +9.96% | 960 | 30 | ||||||
| SATIVA KEŘKOV | 405.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| ŽPSV UH. OSTROH | 178.66 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 168.01 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 240.00 | -2.83% | 7 200 | 30 | 259.00 | +9.93% | 2 331 | 9 | ||||||
| ŽDB | 210.00 | +3.96% | 65 100 | 310 | 217.00 | +9.92% | 10 850 | 50 | ||||||
| HP | 139.50 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 171.82 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| FRUTA MODŘICE | 127.89 | 0.00% | 1 279 | 10 | 111.00 | +9.90% | 444 | 4 | ||||||
| IF BOH.DOP.KOMEN. | 50.00 | +9.89% | 4 050 | 81 | ||||||||||
| MINERVA BOSKOVICE | 343.00 | 0.00% | 0 | 0 | 289.00 | +9.88% | 5 491 | 19 | ||||||
| POŠTOREN. KER.ZÁV. | 245.00 | +4.25% | 269 500 | 1 100 | 256.00 | +9.84% | 5 888 | 23 | ||||||
| DIMENSION | +9.83% | 0 | ||||||||||||
| GRAFIT | 169.40 | 0.00% | 0 | 0 | 134.00 | +9.83% | 1 876 | 14 | ||||||
| PRAG REAL VYSOČANY | 243.00 | -2.80% | 112 266 | 462 | 275.00 | +9.82% | 8 525 | 31 | ||||||
| PRVNÍ STAV.K.HORA | 50.09 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| MAGNET | +9.76% | 0 | ||||||||||||
| MILETA | 53.91 | +4.98% | 485 | 9 | 44.00 | +9.75% | 2 854 | 65 | ||||||
| PEKÁRNA LIBEREC | 75.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 4 050 | 90 | ||||||
| TIBA | 46.04 | +4.99% | 26 243 | 570 | 44.00 | +9.75% | 4 356 | 99 | ||||||
| ZZN POLEPY | 100.00 | 0.00% | 0 | 0 | 110.00 | +9.71% | 46 300 | 422 | ||||||
| LESY CHLUMEC N.C. | 260.00 | 0.00% | 0 | 0 | +9.68% | 0 | ||||||||
| SOLO | 115.00 | -1.80% | 3 335 | 29 | 132.00 | +9.67% | 7 107 | 54 | ||||||
| LES. SPOL.LANŠKR. | 75.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 816 | 12 | ||||||
| LESY JINDŘ. HRADEC | 71.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 612 | 9 | ||||||
| ATAS NÁCHOD | 220.00 | 0.00% | 0 | 0 | 202.00 | +9.65% | 3 434 | 17 | ||||||
| LIBER.VZDUCH.ZÁV. | 319.00 | 0.00% | 0 | 0 | 258.00 | +9.64% | 258 | 1 | ||||||
| BYSERVIS HOLDING | 66.81 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 162.47 | +4.99% | 0 | 0 | +9.60% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 267.00 | 0.00% | 0 | 0 | 302.00 | +9.59% | 231 701 | 768 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 34.84 | -4.99% | 0 | 0 | +9.58% | 0 | ||||||||
| DKF HOLDING | 419.00 | +9.56% | 57 243 | 137 | ||||||||||
| JIRČANY | 79.20 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 237.00 | +4.86% | 0 | 0 | +9.56% | 0 | ||||||||
| ||||||||||||||
