The Prague Stock Exchange and RM-System - daily results dne 22.11.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMO FULNEK | 65.10 | +1.71% | 391 | 6 | 65.10 | 0.00% | 260 | 4 | ||||||
| VERTEX | 3 034.00 | +4.98% | 18 204 | 6 | +3.08% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 96.76 | +4.99% | 581 | 6 | 103.00 | +9.08% | 1 030 | 10 | ||||||
| OLMA MLÉK.PRŮMYSL | 722.00 | -3.73% | 4 332 | 6 | 709.60 | -7.77% | 2 104 | 3 | ||||||
| BUZULUK KOMÁROV | 259.00 | -0.38% | 1 813 | 7 | 280.00 | +8.31% | 13 533 | 49 | ||||||
| BASK | 714.00 | -4.92% | 4 998 | 7 | 720.60 | +5.72% | 7 206 | 10 | ||||||
| CEMENT BOHEMIA PHA | 150.20 | -4.39% | 1 051 | 7 | 0.00% | 0 | ||||||||
| XAVEROV | 298.00 | +4.92% | 2 086 | 7 | 0.00% | 0 | ||||||||
| RUBENA | 105.45 | -5.00% | 844 | 8 | +21.95% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 680 | 8 | +5.65% | 0 | ||||||||
| GRANDHOTEL PUPP | 345.00 | 0.00% | 2 760 | 8 | 333.00 | +1.87% | 333 | 1 | ||||||
| ČNIOPF | 168.00 | -4.14% | 1 344 | 8 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 316.00 | 0.00% | 2 528 | 8 | 320.00 | +7.62% | 25 091 | 79 | ||||||
| VINIUM | 123.00 | -4.99% | 984 | 8 | -0.39% | 0 | ||||||||
| STAROROL.PORCELÁN | 65.01 | -3.33% | 520 | 8 | -0.08% | 0 | ||||||||
| METAZ | 52.25 | -5.00% | 418 | 8 | 46.00 | +7.45% | 1 459 | 32 | ||||||
| SMP CONSTRUCTION | 126.00 | 0.00% | 1 008 | 8 | +0.78% | 0 | ||||||||
| JLV | 76.07 | +4.99% | 609 | 8 | 63.40 | -3.93% | 2 156 | 34 | ||||||
| MILETA | 53.91 | +4.98% | 485 | 9 | 44.00 | +9.75% | 2 854 | 65 | ||||||
| STČ PLYNÁRENSKÁ | 1 834.00 | -4.97% | 16 506 | 9 | -3.04% | 0 | ||||||||
| ||||||||||||||
