The Prague Stock Exchange and RM-System - daily results dne 22.11.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.11.1999 25.11.1999 24.11.1999 23.11.1999 22.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALMET | 197.40 | +1.38% | 197 | 1 | ||||||||||
BALNEA | 29.00 | 0.00% | 29 | 1 | ||||||||||
HUTNÍ MONTÁŽE | 20.00 | +5.26% | 20 | 1 | ||||||||||
ZPA NOVÁ PAKA | 118.80 | -0.58% | 119 | 1 | ||||||||||
VOD.A KAN.NÁCHOD | 144.90 | +5.00% | 145 | 1 | ||||||||||
METALIMEX | 3 001.00 | -6.27% | 3 001 | 1 | ||||||||||
JEMČA | 231.10 | 0.00% | 231 | 1 | ||||||||||
ZZN TRUTNOV | 50.80 | +7.39% | 51 | 1 | ||||||||||
STUHA | 54.20 | 0.00% | 54 | 1 | ||||||||||
K.S.I.O.-1.PF | 108.70 | -0.09% | 109 | 1 | ||||||||||
FERRUM | 60.90 | +5.00% | 61 | 1 | ||||||||||
CEMBRIT MORAVIA | 322.10 | 0.00% | 322 | 1 | ||||||||||
VAN LEER OBALY | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
DRUHÝ F. KSIO OPF | 108.80 | -0.09% | 109 | 1 | ||||||||||
ROMO FULNEK | 22.10 | +5.23% | 22 | 1 | ||||||||||
KAOLIN HLUBANY | 720.00 | -6.43% | 720 | 1 | ||||||||||
KDYNIUM | 886.10 | +5.00% | 1 772 | 2 | ||||||||||
ZÁPADOKÁMEN | 850.00 | -0.58% | 1 700 | 2 | ||||||||||
JIHOČESKÉ TISKÁRNY | 614.40 | 0.00% | 1 229 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 64.00 | +0.78% | 128 | 2 | ||||||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 3 840 | 2 | ||||||
EVBAK SUPER-EXTRA | 375.50 | -3.71% | 751 | 2 | ||||||||||
ENERGOMONTÁŽE LIB. | 144.72 | 0.00% | 0 | 0 | 230.40 | 0.00% | 461 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 337.00 | 0.00% | 0 | 0 | 2 671.00 | -7.57% | 5 342 | 2 | ||||||
DEZA | 299.20 | 0.00% | 0 | 0 | 290.00 | -9.93% | 580 | 2 | ||||||
SPOFA | 72.63 | +4.98% | 145 | 2 | 82.50 | -2.94% | 165 | 2 | ||||||
OKULA NÝRSKO | 46.00 | 0.00% | 92 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 3 971.00 | 0.00% | 0 | 0 | 1 822.10 | +0.11% | 3 644 | 2 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 231 | 3 | ||||||
FEZKO SERVIS | 645.00 | 0.00% | 0 | 0 | 625.50 | -3.76% | 1 877 | 3 | ||||||
LESNÍ SP.ŽEL.RUDA | 149.00 | 0.00% | 447 | 3 | ||||||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 805.20 | -9.95% | 3 221 | 4 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 940.40 | -0.04% | 3 762 | 4 | ||||||||||
Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 000.10 | +0.01% | 4 000 | 4 | ||||||
KOVOPLAST CHLUMEC | 64.10 | 0.00% | 256 | 4 | ||||||||||
PIVOVAR V.POPOVICE | 117.00 | -10.00% | 494 | 4 | ||||||||||
FOSFA | 28.50 | -1.38% | 114 | 4 | ||||||||||
SMP CONSTRUCTION | 90.10 | 0.00% | 360 | 4 | ||||||||||
KERAM.ZÁV.ZNOJMO | 775.10 | 0.00% | 3 100 | 4 | ||||||||||
VČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 0 | 0 | 1 860.00 | -4.37% | 7 440 | 4 | ||||||
LESY VYŠŠÍ BROD | 55.30 | 0.00% | 221 | 4 | ||||||||||
SEMENA VELELIBY | 30.00 | 0.00% | 120 | 4 | ||||||||||
TONA | 135.00 | -6.25% | 675 | 5 | ||||||||||
HOTEL JALTA PRAHA | 840.00 | 0.00% | 4 200 | 5 | ||||||||||
SETUZA | 305.60 | -4.97% | 0 | 0 | 255.00 | -0.03% | 1 275 | 5 | ||||||
KRKONOŠSKÉ PAPÍRNY | 225.00 | 0.00% | 1 125 | 5 | ||||||||||
PIVOV.KRUŠOVICE | 478.60 | -0.10% | 2 393 | 5 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 11.50 | -4.95% | 58 | 5 | ||||||||||
ELITE | 5.70 | -9.52% | 29 | 5 | ||||||||||
SELGEN | 219.00 | 0.00% | 1 095 | 5 | ||||||||||
CHEMOPROJEKT | 432.10 | +0.20% | 2 161 | 5 | ||||||||||
GEODEZIE BRNO | 420.10 | 0.00% | 2 101 | 5 | ||||||||||
VČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 455.00 | +0.34% | 8 720 | 6 | ||||||
STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 401.00 | -4.74% | 14 402 | 6 | ||||||
DOPLA PAP | 343.70 | +9.98% | 2 055 | 6 | ||||||||||
PHILIP MORRIS ČR A | 7 300.00 | +2.67% | 379 600 | 52 | 7 008.50 | -1.74% | 42 052 | 6 | ||||||
BOHEMIA SEKT | 2 693.00 | +4.99% | 5 386 | 2 | 2 742.00 | +5.74% | 16 452 | 6 | ||||||
LES. SPOL.SVITAVY | 60.10 | 0.00% | 361 | 6 | ||||||||||
VELVANA | 41.50 | 0.00% | 249 | 6 | ||||||||||
SEVEROČES.TEPLÁRNY | 800.00 | 0.00% | 0 | 0 | 795.00 | -3.34% | 4 770 | 6 | ||||||
|