The Prague Stock Exchange and RM-System - daily results dne 22.11.1999

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.1999  25.11.1999  24.11.1999  23.11.1999 22.11.1999

The Prague Sotck Exchange and RM-System - daily results - 22.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROMA OSTRAVA					39.00	0.00%	1 755	45
AGRO-MORAVOINVEST					12.00	0.00%	840	70
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					30.00	0.00%	0	0
AGROSERVIS TACHOV					38.00	0.00%	3 458	91
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					116.40	0.00%	0	0
AGROSLUŽBY KAPLICE					54.00	0.00%	0	0
AGROSTAT N.BYST.					89.70	-9.93%	0	0
AGROSTAV HUSTOPEČE					400.10	-1.20%	0	0
AGROSTROJ PELHŘIM.					60.50	0.00%	0	0
AGRO-TEX					46.50	-0.64%	884	19
AGROTONZ TLUMAČOV					21.80	+1.39%	1 308	60
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					74.50	0.00%	0	0
AGROZET Č.BUDĚJ.					86.10	+5.00%	0	0
AGROZET OLOMOUC					8.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›