Hi price, The Prague Stock Exchange dne 22.11.1999

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.1999  25.11.1999  24.11.1999  23.11.1999 22.11.1999

The Prague Sotck Exchange and RM-System - daily results - 22.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD PRAHA HOLDING	34.80	0.00%	5 220	150	32.00	0.00%	50 165	1 568
XAVEROV	35.00	0.00%	0	0	38.10	0.00%	762	20
ČMD	37.23	0.00%	0	0	41.30	+2.48%	5 623	138
VÍTKOVICE	40.00	+5.26%	24 000	600	36.40	+1.11%	79 400	2 055
ČEZ 0,00/09	42.00	0.00%	0	0
TREND V.I.F. PRAHA	43.13	0.00%	0	0	47.60	-1.03%	8 190	165
KRÁLOVOPOLSKÁ	44.80	0.00%	22 131	494	41.40	+0.48%	8 942	216
ZBROJOVKA BRNO	45.01	0.00%	0	0	40.20	+0.50%	603	15
TOMA	45.30	0.00%	0	0	46.10	0.00%	3 458	75
PRIOR IK	48.36	0.00%	0	0	68.10	0.00%	1 430	21
UNIPETROL	52.60	+1.44%	29 915 218	574 614	48.90	-4.86%	1 464 827	28 331
PRAŽSKÉ PIVOVARY	54.00	0.00%	6 480	120	51.80	+0.38%	7 404	139
ČZ STRAKONICE	55.00	0.00%	0	0	53.10	+0.18%	4 832	91
TATRA	56.00	+2.50%	5 936	106	43.70	-9.14%	261 415	5 473
ČKD DOPR.SYSTÉMY	57.50	-4.21%	5 175	90	49.50	-2.94%	6 500	131
MEOPTA PŘEROV	60.00	0.00%	0	0	70.00	-1.54%	30 100	430
SPOLEK CH.HUT.VÝR.	62.36	0.00%	0	0	64.20	+0.31%	9 753	152
ENERGOAQUA	65.83	+4.99%	0	0	72.30	-4.11%	0	0
SLEZAN FRÝDEK-MÍS.	66.00	0.00%	0	0	65.70	+0.92%	1 963	30
UNIPETROL 0,00/07	66.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›