Lo price, RM System dne 22.11.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
26.11.1999 25.11.1999 24.11.1999 23.11.1999 22.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PETRA STRÁNÍ | 2.00 | 0.00% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 2.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 2.20 | 0.00% | 0 | 0 | ||||||||||
GMS PRAHA | 2.30 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
SALMA | 2.50 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.50 | -7.40% | 0 | 0 | ||||||||||
VAL.PIL.A NÁB.POD. | 2.60 | -3.70% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 2.70 | -10.00% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ CUKER | 2.90 | +7.40% | 418 | 144 | ||||||||||
SEED LYSÁ N.L. | 3.00 | 0.00% | 0 | 0 | ||||||||||
ASTRA SERVIS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ZEZANA BRNO | 3.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
DAS PŘÍBRAM | 3.00 | 0.00% | 0 | 0 | ||||||||||
JIHLAVSKÉ MLÉKÁRNY | 3.00 | +7.14% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 3.20 | -8.57% | 0 | 0 | ||||||||||
JESENIC.ZÁS.A NÁK. | 3.30 | 0.00% | 0 | 0 | ||||||||||
BYTEX | 3.30 | 0.00% | 0 | 0 | ||||||||||
STAVIVA | 3.30 | 0.00% | 0 | 0 | ||||||||||
|