The Prague Stock Exchange and RM-System - daily results dne 22.11.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.11.2000 27.11.2000 24.11.2000 23.11.2000 22.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 35.10 | 0.00% | 386 | 11 | ||||||||||
| ODĚVY HRADEC KRÁL. | 50.00 | 0.00% | 400 | 8 | ||||||||||
| VUCHZ | 40.00 | 0.00% | 400 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 17.10 | 0.00% | 410 | 24 | ||||||||||
| 1.IF MORAVIA INV. | 14.10 | -0.70% | 423 | 30 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 54.00 | 0.00% | 432 | 8 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 48.20 | -0.41% | 434 | 9 | ||||||||||
| KROMEXIM | 31.00 | 0.00% | 434 | 14 | ||||||||||
| JABLONEX | 86.90 | 0.00% | 435 | 5 | ||||||||||
| POLIČSKÉ STROJÍRNY | 29.00 | +9.84% | 435 | 15 | ||||||||||
| VINOFRUKT DUNAJOV. | 43.70 | +1.62% | 437 | 10 | ||||||||||
| EGRETTA PORTFOL | 22.10 | -0.45% | 442 | 20 | ||||||||||
| OSEVA | 25.00 | 0.00% | 443 | 18 | ||||||||||
| VOD.A KAN.M.BOLES. | 111.10 | 0.00% | 444 | 4 | ||||||||||
| PRIMONA | 30.00 | 0.00% | 450 | 15 | ||||||||||
| ZBROJOVKA BRNO | 27.00 | 0.00% | 0 | 0 | 18.00 | -3.22% | 450 | 25 | ||||||
| METROPROJEKT | 225.50 | 0.00% | 451 | 2 | ||||||||||
| ŠKROBÁRNA BRNO | 50.50 | 0.00% | 455 | 9 | ||||||||||
| IMPERIAL K.VARY | 1.20 | +9.09% | 464 | 387 | ||||||||||
| HOCHTIEF CZ A. S. | 247.20 | -4.99% | 0 | 0 | 244.00 | -9.96% | 488 | 2 | ||||||
| ||||||||||||||
